Giá bạc 1 ngày mỗi ounce bằng RUB
Giá bạc bằng RUB mỗi ounce trong 1 ngày: từ 4.855,54 RUB (16 thg 10, 2026) đến 4.784,58 RUB (17 thg 10, 2026), thay đổi -1,46%. Cao nhất 4.855,62 RUB (16 thg 10, 2026), thấp nhất 4.782,99 RUB (16 thg 10, 2026).
Tóm tắt
| Bắt đầu (16 thg 10, 2026) | 4.855,54 RUB |
|---|---|
| Mới nhất (17 thg 10, 2026) | 4.784,58 RUB |
| Cao nhất (16 thg 10, 2026) | 4.855,62 RUB |
| Thấp nhất (16 thg 10, 2026) | 4.782,99 RUB |
| Trung bình | 4.791,91 RUB |
| Thay đổi | -70,95 RUB (-1,46%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 17 12:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 11:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 10:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 09:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 08:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 07:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 06:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 05:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 04:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 03:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 02:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 01:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 17 00:00 UTC | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB | 4.784,58 RUB |
| Oct 16 23:00 UTC | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB |
| Oct 16 22:00 UTC | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB | 4.790,54 RUB |
| Oct 16 21:00 UTC | 4.789,78 RUB | 4.790,54 RUB | 4.789,78 RUB | 4.790,54 RUB |
| Oct 16 20:00 UTC | 4.794,65 RUB | 4.795,40 RUB | 4.788,02 RUB | 4.790,54 RUB |
| Oct 16 19:00 UTC | 4.787,01 RUB | 4.803,62 RUB | 4.782,99 RUB | 4.794,14 RUB |
| Oct 16 18:00 UTC | 4.803,03 RUB | 4.803,03 RUB | 4.784,92 RUB | 4.785,34 RUB |
| Oct 16 17:00 UTC | 4.811,59 RUB | 4.817,88 RUB | 4.798,92 RUB | 4.802,95 RUB |
| Oct 16 16:00 UTC | 4.816,45 RUB | 4.825,01 RUB | 4.803,03 RUB | 4.811,34 RUB |
| Oct 16 15:00 UTC | 4.849,83 RUB | 4.853,94 RUB | 4.818,38 RUB | 4.818,38 RUB |
| Oct 16 14:00 UTC | 4.855,54 RUB | 4.855,62 RUB | 4.847,65 RUB | 4.855,62 RUB |