Cena srebra – 1 dzień, za uncja w RUB
Cena srebra w RUB za uncja – 1 dzień: od 4 855,54 RUB (16 paź 2026) do 4 784,58 RUB (17 paź 2026), zmiana o -1,46%. Maksimum 4 855,62 RUB (16 paź 2026), minimum 4 782,99 RUB (16 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 4 855,54 RUB |
|---|---|
| Ostatnia (17 paź 2026) | 4 784,58 RUB |
| Maksimum (16 paź 2026) | 4 855,62 RUB |
| Minimum (16 paź 2026) | 4 782,99 RUB |
| Średnia | 4 793,64 RUB |
| Zmiana | -70,95 RUB (-1,46%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 07:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 06:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 05:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 04:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 03:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 02:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 01:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 00:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 16 23:00 UTC | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB |
| Oct 16 22:00 UTC | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB |
| Oct 16 21:00 UTC | 4 789,78 RUB | 4 790,54 RUB | 4 789,78 RUB | 4 790,54 RUB |
| Oct 16 20:00 UTC | 4 794,65 RUB | 4 795,40 RUB | 4 788,02 RUB | 4 790,54 RUB |
| Oct 16 19:00 UTC | 4 787,01 RUB | 4 803,62 RUB | 4 782,99 RUB | 4 794,14 RUB |
| Oct 16 18:00 UTC | 4 803,03 RUB | 4 803,03 RUB | 4 784,92 RUB | 4 785,34 RUB |
| Oct 16 17:00 UTC | 4 811,59 RUB | 4 817,88 RUB | 4 798,92 RUB | 4 802,95 RUB |
| Oct 16 16:00 UTC | 4 816,45 RUB | 4 825,01 RUB | 4 803,03 RUB | 4 811,34 RUB |
| Oct 16 15:00 UTC | 4 849,83 RUB | 4 853,94 RUB | 4 818,38 RUB | 4 818,38 RUB |
| Oct 16 14:00 UTC | 4 855,54 RUB | 4 855,62 RUB | 4 847,65 RUB | 4 855,62 RUB |