Cena srebra – 1 dzień, za uncja w THB
Cena srebra w THB za uncja – 1 dzień: od 1 930,47 THB (16 paź 2026) do 1 909,41 THB (17 paź 2026), zmiana o -1,09%. Maksimum 1 931,14 THB (16 paź 2026), minimum 1 909,41 THB (17 paź 2026).
Podsumowanie
| Początek (16 paź 2026) | 1 930,47 THB |
|---|---|
| Ostatnia (17 paź 2026) | 1 909,41 THB |
| Maksimum (16 paź 2026) | 1 931,14 THB |
| Minimum (17 paź 2026) | 1 909,41 THB |
| Średnia | 1 912,53 THB |
| Zmiana | -21,05 THB (-1,09%) |
Dane historyczne
| Okres | Otwarcie | Maksimum | Minimum | Zamknięcie |
|---|---|---|---|---|
| Oct 17 15:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 14:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 13:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 12:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 11:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 10:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 09:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 08:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 07:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 06:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 05:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 04:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 03:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 02:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 01:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 17 00:00 UTC | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB | 1 909,41 THB |
| Oct 16 23:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 22:00 UTC | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB | 1 914,88 THB |
| Oct 16 21:00 UTC | 1 914,57 THB | 1 914,88 THB | 1 914,57 THB | 1 914,88 THB |
| Oct 16 20:00 UTC | 1 916,52 THB | 1 916,82 THB | 1 913,87 THB | 1 914,88 THB |
| Oct 16 19:00 UTC | 1 913,47 THB | 1 920,11 THB | 1 911,86 THB | 1 916,32 THB |
| Oct 16 18:00 UTC | 1 919,87 THB | 1 919,87 THB | 1 912,63 THB | 1 912,80 THB |
| Oct 16 17:00 UTC | 1 923,29 THB | 1 925,81 THB | 1 918,23 THB | 1 919,84 THB |
| Oct 16 16:00 UTC | 1 925,24 THB | 1 928,66 THB | 1 919,87 THB | 1 923,19 THB |
| Oct 16 15:00 UTC | 1 930,47 THB | 1 931,14 THB | 1 926,01 THB | 1 926,01 THB |