سعر الفضة خلال يوم لكل أونصة بـTHB
سعر الفضة بـTHB لكل أونصة خلال يوم: من 1,920.74 ฿ (16/10/2026) إلى 1,909.41 ฿ (17/10/2026)، بتغير -0.59%. الأعلى 1,925.81 ฿ (16/10/2026)، الأدنى 1,909.41 ฿ (17/10/2026).
ملخص
| البداية (16/10/2026) | 1,920.74 ฿ |
|---|---|
| الأحدث (17/10/2026) | 1,909.41 ฿ |
| الأعلى (16/10/2026) | 1,925.81 ฿ |
| الأدنى (17/10/2026) | 1,909.41 ฿ |
| المتوسط | 1,911.22 ฿ |
| التغير | -11.33 ฿ (-0.59%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 17:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 16:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 15:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 14:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 13:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 12:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 11:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 10:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 09:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 08:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 07:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 06:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 05:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 04:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 03:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 02:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 01:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 17 00:00 UTC | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ | 1,909.41 ฿ |
| Oct 16 23:00 UTC | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ |
| Oct 16 22:00 UTC | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ | 1,914.88 ฿ |
| Oct 16 21:00 UTC | 1,914.57 ฿ | 1,914.88 ฿ | 1,914.57 ฿ | 1,914.88 ฿ |
| Oct 16 20:00 UTC | 1,916.52 ฿ | 1,916.82 ฿ | 1,913.87 ฿ | 1,914.88 ฿ |
| Oct 16 19:00 UTC | 1,913.47 ฿ | 1,920.11 ฿ | 1,911.86 ฿ | 1,916.32 ฿ |
| Oct 16 18:00 UTC | 1,919.87 ฿ | 1,919.87 ฿ | 1,912.63 ฿ | 1,912.80 ฿ |
| Oct 16 17:00 UTC | 1,920.74 ฿ | 1,925.81 ฿ | 1,918.23 ฿ | 1,919.84 ฿ |