سعر الفضة خلال يوم لكل أونصة بـMXN
سعر الفضة بـMXN لكل أونصة خلال يوم: من 1,061.23 MX$ (16/10/2026) إلى 1,054.75 MX$ (17/10/2026)، بتغير -0.61%. الأعلى 1,061.79 MX$ (16/10/2026)، الأدنى 1,052.54 MX$ (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,061.23 MX$ |
|---|---|
| الأحدث (17/10/2026) | 1,054.75 MX$ |
| الأعلى (16/10/2026) | 1,061.79 MX$ |
| الأدنى (16/10/2026) | 1,052.54 MX$ |
| المتوسط | 1,054.91 MX$ |
| التغير | -6.48 MX$ (-0.61%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 15:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 14:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 13:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 12:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 11:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 10:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 09:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 08:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 07:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 06:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 05:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 04:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 03:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 02:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 01:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 17 00:00 UTC | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ | 1,054.75 MX$ |
| Oct 16 23:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |
| Oct 16 22:00 UTC | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ | 1,054.20 MX$ |
| Oct 16 21:00 UTC | 1,054.04 MX$ | 1,054.20 MX$ | 1,054.04 MX$ | 1,054.20 MX$ |
| Oct 16 20:00 UTC | 1,055.11 MX$ | 1,055.27 MX$ | 1,053.65 MX$ | 1,054.20 MX$ |
| Oct 16 19:00 UTC | 1,053.43 MX$ | 1,057.08 MX$ | 1,052.54 MX$ | 1,055.00 MX$ |
| Oct 16 18:00 UTC | 1,056.95 MX$ | 1,056.95 MX$ | 1,052.97 MX$ | 1,053.06 MX$ |
| Oct 16 17:00 UTC | 1,058.83 MX$ | 1,060.22 MX$ | 1,056.05 MX$ | 1,056.93 MX$ |
| Oct 16 16:00 UTC | 1,061.23 MX$ | 1,061.79 MX$ | 1,058.04 MX$ | 1,058.78 MX$ |