سعر الفضة خلال يوم لكل أونصة بـINR
سعر الفضة بـINR لكل أونصة خلال يوم: من 5,505.44 ₹ (16/10/2026) إلى 5,432.42 ₹ (17/10/2026)، بتغير -1.33%. الأعلى 5,505.54 ₹ (16/10/2026)، الأدنى 5,423.18 ₹ (16/10/2026).
ملخص
| البداية (16/10/2026) | 5,505.44 ₹ |
|---|---|
| الأحدث (17/10/2026) | 5,432.42 ₹ |
| الأعلى (16/10/2026) | 5,505.54 ₹ |
| الأدنى (16/10/2026) | 5,423.18 ₹ |
| المتوسط | 5,438.78 ₹ |
| التغير | -73.03 ₹ (-1.33%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 07:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 06:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 05:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 04:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 03:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 02:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 01:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 17 00:00 UTC | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ | 5,432.42 ₹ |
| Oct 16 23:00 UTC | 5,431.74 ₹ | 5,431.74 ₹ | 5,431.74 ₹ | 5,431.74 ₹ |
| Oct 16 22:00 UTC | 5,431.74 ₹ | 5,431.74 ₹ | 5,431.74 ₹ | 5,431.74 ₹ |
| Oct 16 21:00 UTC | 5,430.88 ₹ | 5,431.74 ₹ | 5,430.88 ₹ | 5,431.74 ₹ |
| Oct 16 20:00 UTC | 5,436.40 ₹ | 5,437.26 ₹ | 5,428.89 ₹ | 5,431.74 ₹ |
| Oct 16 19:00 UTC | 5,427.75 ₹ | 5,446.58 ₹ | 5,423.18 ₹ | 5,435.83 ₹ |
| Oct 16 18:00 UTC | 5,445.91 ₹ | 5,445.91 ₹ | 5,425.37 ₹ | 5,425.84 ₹ |
| Oct 16 17:00 UTC | 5,455.61 ₹ | 5,462.74 ₹ | 5,441.25 ₹ | 5,445.81 ₹ |
| Oct 16 16:00 UTC | 5,461.13 ₹ | 5,470.83 ₹ | 5,445.91 ₹ | 5,455.32 ₹ |
| Oct 16 15:00 UTC | 5,498.98 ₹ | 5,503.64 ₹ | 5,463.31 ₹ | 5,463.31 ₹ |
| Oct 16 14:00 UTC | 5,505.44 ₹ | 5,505.54 ₹ | 5,496.50 ₹ | 5,505.54 ₹ |