1 Day Silver Price per Ounce in INR

Silver price history in INR per Ounce over 1 Day: from ₹5,505.44 (Oct 16, 2026) to ₹5,435.26 (Oct 16, 2026), a change of -1.27%. High ₹5,505.54 on Oct 16, 2026, low ₹5,434.88 on Oct 16, 2026.

1 Day Silver Price per Ounce in INR

Loading…

Charts by TradingView

Summary

Start (Oct 16, 2026)	₹5,505.44
Latest (Oct 16, 2026)	₹5,435.26
High (Oct 16, 2026)	₹5,505.54
Low (Oct 16, 2026)	₹5,434.88
Average	₹5,463.30
Change	-₹70.18 (-1.27%)

Historical data

Period	Open	High	Low	Close
Oct 16 18:00 UTC	₹5,445.91	₹5,445.91	₹5,434.88	₹5,435.26
Oct 16 17:00 UTC	₹5,455.61	₹5,462.74	₹5,441.25	₹5,445.81
Oct 16 16:00 UTC	₹5,461.13	₹5,470.83	₹5,445.91	₹5,455.32
Oct 16 15:00 UTC	₹5,498.98	₹5,503.64	₹5,463.31	₹5,463.31
Oct 16 14:00 UTC	₹5,505.44	₹5,505.54	₹5,496.50	₹5,505.54

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Indian Rupee per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs ₹5,435.26 per ounce or ₹174.75 per gram in INR. Use the links above to compare other time ranges, units and currencies.