GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,388-1.06%

1 Day Silver Price per Ounce in CHF

Silver price history in CHF per Ounce over 1 Day: from CHF 47.95 (Oct 16, 2026) to CHF 47.09 (Oct 17, 2026), a change of -1.80%. High CHF 47.95 on Oct 16, 2026, low CHF 47.09 on Oct 17, 2026.

1 Day Silver Price per Ounce in CHF

Charts by TradingView

Summary

Start (Oct 16, 2026)CHF 47.95
Latest (Oct 17, 2026)CHF 47.09
High (Oct 16, 2026)CHF 47.95
Low (Oct 17, 2026)CHF 47.09
AverageCHF 47.22
Change-CHF 0.8612 (-1.80%)

Historical data

PeriodOpenHighLowClose
Oct 17 14:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 13:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 12:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 11:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 10:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 09:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 08:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 07:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 06:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 05:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 04:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 03:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 02:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 01:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 17 00:00 UTC CHF 47.09CHF 47.09CHF 47.09CHF 47.09
Oct 16 23:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 22:00 UTC CHF 47.31CHF 47.31CHF 47.31CHF 47.31
Oct 16 21:00 UTC CHF 47.30CHF 47.31CHF 47.30CHF 47.31
Oct 16 20:00 UTC CHF 47.35CHF 47.36CHF 47.28CHF 47.31
Oct 16 19:00 UTC CHF 47.27CHF 47.44CHF 47.23CHF 47.34
Oct 16 18:00 UTC CHF 47.43CHF 47.43CHF 47.25CHF 47.26
Oct 16 17:00 UTC CHF 47.52CHF 47.58CHF 47.39CHF 47.43
Oct 16 16:00 UTC CHF 47.56CHF 47.65CHF 47.43CHF 47.51
Oct 16 15:00 UTC CHF 47.89CHF 47.93CHF 47.58CHF 47.58
Oct 16 14:00 UTC CHF 47.95CHF 47.95CHF 47.87CHF 47.95

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT

This page shows the 1 Day Silver price history in Swiss Franc per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs CHF 47.09 per ounce or CHF 1.51 per gram in CHF. Use the links above to compare other time ranges, units and currencies.