GOLDPRICEX
Updated:
Log in
Gold $4,166.10 0.00% Silver $57.12 0.00% Platinum $1,636.00 0.00% Palladium $1,136.00 0.00% Gold/Silver72.94 BTC$81,355-0.86%

1 Day Silver Price per Ounce in RUB

Silver price history in RUB per Ounce over 1 Day: from RUB 4,855.54 (Oct 16, 2026) to RUB 4,784.58 (Oct 17, 2026), a change of -1.46%. High RUB 4,855.62 on Oct 16, 2026, low RUB 4,782.99 on Oct 16, 2026.

1 Day Silver Price per Ounce in RUB

Charts by TradingView

Summary

Start (Oct 16, 2026)RUB 4,855.54
Latest (Oct 17, 2026)RUB 4,784.58
High (Oct 16, 2026)RUB 4,855.62
Low (Oct 16, 2026)RUB 4,782.99
AverageRUB 4,797.22
Change-RUB 70.95 (-1.46%)

Historical data

PeriodOpenHighLowClose
Oct 17 03:00 UTC RUB 4,784.58RUB 4,784.58RUB 4,784.58RUB 4,784.58
Oct 17 02:00 UTC RUB 4,784.58RUB 4,784.58RUB 4,784.58RUB 4,784.58
Oct 17 01:00 UTC RUB 4,784.58RUB 4,784.58RUB 4,784.58RUB 4,784.58
Oct 17 00:00 UTC RUB 4,784.58RUB 4,784.58RUB 4,784.58RUB 4,784.58
Oct 16 23:00 UTC RUB 4,790.54RUB 4,790.54RUB 4,790.54RUB 4,790.54
Oct 16 22:00 UTC RUB 4,790.54RUB 4,790.54RUB 4,790.54RUB 4,790.54
Oct 16 21:00 UTC RUB 4,789.78RUB 4,790.54RUB 4,789.78RUB 4,790.54
Oct 16 20:00 UTC RUB 4,794.65RUB 4,795.40RUB 4,788.02RUB 4,790.54
Oct 16 19:00 UTC RUB 4,787.01RUB 4,803.62RUB 4,782.99RUB 4,794.14
Oct 16 18:00 UTC RUB 4,803.03RUB 4,803.03RUB 4,784.92RUB 4,785.34
Oct 16 17:00 UTC RUB 4,811.59RUB 4,817.88RUB 4,798.92RUB 4,802.95
Oct 16 16:00 UTC RUB 4,816.45RUB 4,825.01RUB 4,803.03RUB 4,811.34
Oct 16 15:00 UTC RUB 4,849.83RUB 4,853.94RUB 4,818.38RUB 4,818.38
Oct 16 14:00 UTC RUB 4,855.54RUB 4,855.62RUB 4,847.65RUB 4,855.62

Other time ranges

3 Days 30 Days 60 Days 6 Months 1 Year 2 Years 5 Years 10 Years 15 Years 20 Years 30 Years All Data

Other units

per Gram per Kilogram

Other currencies

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT

This page shows the 1 Day Silver price history in Russian Ruble per Ounce. The chart and table are calculated from the international Silver spot price and historical exchange rates.

Today Silver costs RUB 4,784.58 per ounce or RUB 153.83 per gram in RUB. Use the links above to compare other time ranges, units and currencies.