Silverpris 1 dag per uns i RUB
Silverpris i RUB per uns över 1 dag: från 4 853,52 RUB (16 okt. 2026) till 4 784,58 RUB (17 okt. 2026), en förändring på −1,42%. Högsta 4 855,62 RUB den 16 okt. 2026, lägsta 4 782,99 RUB den 16 okt. 2026.
Sammanfattning
| Start (16 okt. 2026) | 4 853,52 RUB |
|---|---|
| Senaste (17 okt. 2026) | 4 784,58 RUB |
| Högsta (16 okt. 2026) | 4 855,62 RUB |
| Lägsta (16 okt. 2026) | 4 782,99 RUB |
| Genomsnitt | 4 790,80 RUB |
| Förändring | −68,94 RUB (−1,42%) |
Historisk data
| Period | Öppning | Högsta | Lägsta | Stängning |
|---|---|---|---|---|
| Oct 17 14:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 13:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 12:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 11:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 10:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 09:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 08:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 07:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 06:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 05:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 04:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 03:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 02:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 01:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 17 00:00 UTC | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB | 4 784,58 RUB |
| Oct 16 23:00 UTC | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB |
| Oct 16 22:00 UTC | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB | 4 790,54 RUB |
| Oct 16 21:00 UTC | 4 789,78 RUB | 4 790,54 RUB | 4 789,78 RUB | 4 790,54 RUB |
| Oct 16 20:00 UTC | 4 794,65 RUB | 4 795,40 RUB | 4 788,02 RUB | 4 790,54 RUB |
| Oct 16 19:00 UTC | 4 787,01 RUB | 4 803,62 RUB | 4 782,99 RUB | 4 794,14 RUB |
| Oct 16 18:00 UTC | 4 803,03 RUB | 4 803,03 RUB | 4 784,92 RUB | 4 785,34 RUB |
| Oct 16 17:00 UTC | 4 811,59 RUB | 4 817,88 RUB | 4 798,92 RUB | 4 802,95 RUB |
| Oct 16 16:00 UTC | 4 816,45 RUB | 4 825,01 RUB | 4 803,03 RUB | 4 811,34 RUB |
| Oct 16 15:00 UTC | 4 849,83 RUB | 4 853,94 RUB | 4 818,38 RUB | 4 818,38 RUB |
| Oct 16 14:00 UTC | 4 853,52 RUB | 4 855,62 RUB | 4 849,33 RUB | 4 855,62 RUB |