Bihayê zîv – 1 roj ji bo her ons bi RUB

Bihayê zîv bi RUB ji bo her ons di 1 roj de: ji 4.811,34 RUB (16ê cota 2026an) bo 4.784,58 RUB (17ê cota 2026an), guherîn -0,56%. Herî bilind 4.817,88 RUB (16ê cota 2026an), herî nizm 4.782,99 RUB (16ê cota 2026an).

Bihayê zîv – 1 roj ji bo her ons bi RUB

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (16ê cota 2026an)	4.811,34 RUB
Dawî (17ê cota 2026an)	4.784,58 RUB
Herî bilind (16ê cota 2026an)	4.817,88 RUB
Herî nizm (16ê cota 2026an)	4.782,99 RUB
Navîn	4.787,26 RUB
Guherîn	-26,75 RUB (-0,56%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 17 16:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 15:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 14:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 13:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 12:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 11:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 10:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 09:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 08:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 07:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 06:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 05:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 04:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 03:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 02:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 01:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 17 00:00 UTC	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB	4.784,58 RUB
Oct 16 23:00 UTC	4.790,54 RUB	4.790,54 RUB	4.790,54 RUB	4.790,54 RUB
Oct 16 22:00 UTC	4.790,54 RUB	4.790,54 RUB	4.790,54 RUB	4.790,54 RUB
Oct 16 21:00 UTC	4.789,78 RUB	4.790,54 RUB	4.789,78 RUB	4.790,54 RUB
Oct 16 20:00 UTC	4.794,65 RUB	4.795,40 RUB	4.788,02 RUB	4.790,54 RUB
Oct 16 19:00 UTC	4.787,01 RUB	4.803,62 RUB	4.782,99 RUB	4.794,14 RUB
Oct 16 18:00 UTC	4.803,03 RUB	4.803,03 RUB	4.784,92 RUB	4.785,34 RUB
Oct 16 17:00 UTC	4.811,59 RUB	4.817,88 RUB	4.798,92 RUB	4.802,95 RUB
Oct 16 16:00 UTC	4.811,34 RUB	4.811,34 RUB	4.811,34 RUB	4.811,34 RUB

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL NGN BDT