Bihayê zîv – 1 roj ji bo her ons bi NGN

Bihayê zîv bi NGN ji bo her ons di 1 roj de: ji 76.098,79 NGN (18ê cota 2026an) bo 76.800,98 NGN (19ê cota 2026an), guherîn +0,92%. Herî bilind 77.168,51 NGN (19ê cota 2026an), herî nizm 76.098,79 NGN (18ê cota 2026an).

Bihayê zîv – 1 roj ji bo her ons bi NGN

Tê barkirin…

Charts by TradingView

Kurte

Destpêk (18ê cota 2026an)	76.098,79 NGN
Dawî (19ê cota 2026an)	76.800,98 NGN
Herî bilind (19ê cota 2026an)	77.168,51 NGN
Herî nizm (18ê cota 2026an)	76.098,79 NGN
Navîn	76.500,97 NGN
Guherîn	+702,20 NGN (+0,92%)

Daneyên dîrokî

Dem	Vebûn	Herî bilind	Herî nizm	Girtin
Oct 19 12:00 UTC	76.810,31 NGN	76.810,31 NGN	76.750,39 NGN	76.800,98 NGN
Oct 19 11:00 UTC	76.962,11 NGN	77.085,95 NGN	76.835,61 NGN	76.835,61 NGN
Oct 19 10:00 UTC	76.786,34 NGN	77.002,06 NGN	76.718,42 NGN	76.962,11 NGN
Oct 19 09:00 UTC	76.733,07 NGN	76.842,27 NGN	76.669,16 NGN	76.799,65 NGN
Oct 19 08:00 UTC	76.619,89 NGN	76.822,29 NGN	76.562,62 NGN	76.722,42 NGN
Oct 19 07:00 UTC	77.006,05 NGN	77.143,21 NGN	76.653,17 NGN	76.653,17 NGN
Oct 19 06:00 UTC	77.129,90 NGN	77.168,51 NGN	76.839,60 NGN	76.964,77 NGN
Oct 19 05:00 UTC	77.081,96 NGN	77.123,24 NGN	76.763,70 NGN	77.105,92 NGN
Oct 19 04:00 UTC	77.068,64 NGN	77.127,23 NGN	76.878,22 NGN	77.127,23 NGN
Oct 19 03:00 UTC	76.822,29 NGN	77.125,90 NGN	76.785,00 NGN	77.076,63 NGN
Oct 19 02:00 UTC	76.566,62 NGN	76.972,77 NGN	76.482,73 NGN	76.868,90 NGN
Oct 19 01:00 UTC	76.426,80 NGN	76.727,75 NGN	76.420,14 NGN	76.673,15 NGN
Oct 19 00:00 UTC	76.520,02 NGN	76.662,50 NGN	76.402,83 NGN	76.444,11 NGN
Oct 18 23:00 UTC	76.509,15 NGN	76.683,69 NGN	76.433,21 NGN	76.569,11 NGN
Oct 18 22:00 UTC	76.098,79 NGN	76.650,38 NGN	76.098,79 NGN	76.551,79 NGN
Oct 18 21:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 20:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 19:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 18:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 17:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 16:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 15:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 14:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 13:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN
Oct 18 12:00 UTC	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN	76.098,79 NGN

Demên din

3 roj 30 roj 60 roj 6 meh 1 sal 2 sal 5 sal 10 sal 15 sal 20 sal 30 sal Hemû dane

Yekîneyên din

ji bo her Gram ji bo her Kîlogram

Diravên din

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB BDT