Bihayê zîv – 1 roj ji bo her ons bi EUR
Bihayê zîv bi EUR ji bo her ons di 1 roj de: ji 50,81 € (18ê cota 2026an) bo 50,98 € (19ê cota 2026an), guherîn +0,33%. Herî bilind 51,63 € (19ê cota 2026an), herî nizm 50,81 € (18ê cota 2026an).
Kurte
| Destpêk (18ê cota 2026an) | 50,81 € |
|---|---|
| Dawî (19ê cota 2026an) | 50,98 € |
| Herî bilind (19ê cota 2026an) | 51,63 € |
| Herî nizm (18ê cota 2026an) | 50,81 € |
| Navîn | 51,25 € |
| Guherîn | +0,1683 € (+0,33%) |
Daneyên dîrokî
| Dem | Vebûn | Herî bilind | Herî nizm | Girtin |
|---|---|---|---|---|
| Oct 19 20:00 UTC | 50,97 € | 50,98 € | 50,92 € | 50,98 € |
| Oct 19 19:00 UTC | 51,16 € | 51,16 € | 50,98 € | 50,98 € |
| Oct 19 18:00 UTC | 51,11 € | 51,25 € | 51,09 € | 51,15 € |
| Oct 19 17:00 UTC | 51,06 € | 51,13 € | 50,97 € | 51,10 € |
| Oct 19 16:00 UTC | 51,11 € | 51,16 € | 51,03 € | 51,06 € |
| Oct 19 15:00 UTC | 51,00 € | 51,22 € | 51,00 € | 51,12 € |
| Oct 19 14:00 UTC | 51,15 € | 51,16 € | 50,97 € | 51,01 € |
| Oct 19 13:00 UTC | 51,27 € | 51,38 € | 51,05 € | 51,17 € |
| Oct 19 12:00 UTC | 51,39 € | 51,51 € | 51,25 € | 51,28 € |
| Oct 19 11:00 UTC | 51,49 € | 51,57 € | 51,40 € | 51,40 € |
| Oct 19 10:00 UTC | 51,37 € | 51,51 € | 51,33 € | 51,49 € |
| Oct 19 09:00 UTC | 51,33 € | 51,41 € | 51,29 € | 51,38 € |
| Oct 19 08:00 UTC | 51,26 € | 51,39 € | 51,22 € | 51,33 € |
| Oct 19 07:00 UTC | 51,52 € | 51,61 € | 51,28 € | 51,28 € |
| Oct 19 06:00 UTC | 51,60 € | 51,63 € | 51,41 € | 51,49 € |
| Oct 19 05:00 UTC | 51,57 € | 51,60 € | 51,36 € | 51,58 € |
| Oct 19 04:00 UTC | 51,56 € | 51,60 € | 51,43 € | 51,60 € |
| Oct 19 03:00 UTC | 51,39 € | 51,60 € | 51,37 € | 51,56 € |
| Oct 19 02:00 UTC | 51,22 € | 51,50 € | 51,17 € | 51,43 € |
| Oct 19 01:00 UTC | 51,13 € | 51,33 € | 51,13 € | 51,29 € |
| Oct 19 00:00 UTC | 51,19 € | 51,29 € | 51,11 € | 51,14 € |
| Oct 18 23:00 UTC | 51,09 € | 51,20 € | 51,03 € | 51,13 € |
| Oct 18 22:00 UTC | 50,81 € | 51,18 € | 50,81 € | 51,11 € |
| Oct 18 21:00 UTC | 50,81 € | 50,81 € | 50,81 € | 50,81 € |