سعر الفضة خلال يوم لكل أونصة بـEUR
سعر الفضة بـEUR لكل أونصة خلال يوم: من 50.81 € (18/10/2026) إلى 51.50 € (19/10/2026)، بتغير +1.35%. الأعلى 51.63 € (19/10/2026)، الأدنى 50.81 € (18/10/2026).
ملخص
| البداية (18/10/2026) | 50.81 € |
|---|---|
| الأحدث (19/10/2026) | 51.50 € |
| الأعلى (19/10/2026) | 51.63 € |
| الأدنى (18/10/2026) | 50.81 € |
| المتوسط | 51.02 € |
| التغير | +0.6859 € (+1.35%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 19 07:00 UTC | 51.52 € | 51.61 € | 51.46 € | 51.50 € |
| Oct 19 06:00 UTC | 51.60 € | 51.63 € | 51.41 € | 51.49 € |
| Oct 19 05:00 UTC | 51.57 € | 51.60 € | 51.36 € | 51.58 € |
| Oct 19 04:00 UTC | 51.56 € | 51.60 € | 51.43 € | 51.60 € |
| Oct 19 03:00 UTC | 51.39 € | 51.60 € | 51.37 € | 51.56 € |
| Oct 19 02:00 UTC | 51.22 € | 51.50 € | 51.17 € | 51.43 € |
| Oct 19 01:00 UTC | 51.13 € | 51.33 € | 51.13 € | 51.29 € |
| Oct 19 00:00 UTC | 51.19 € | 51.29 € | 51.11 € | 51.14 € |
| Oct 18 23:00 UTC | 51.09 € | 51.20 € | 51.03 € | 51.13 € |
| Oct 18 22:00 UTC | 50.81 € | 51.18 € | 50.81 € | 51.11 € |
| Oct 18 21:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 20:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 19:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 18:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 17:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 16:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 15:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 14:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 13:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 12:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 11:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 10:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 09:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 08:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |
| Oct 18 07:00 UTC | 50.81 € | 50.81 € | 50.81 € | 50.81 € |