سعر الفضة خلال يوم لكل أونصة بـPHP
سعر الفضة بـPHP لكل أونصة خلال يوم: من 3,652.01 PHP (16/10/2026) إلى 3,601.23 PHP (17/10/2026)، بتغير -1.39%. الأعلى 3,652.08 PHP (16/10/2026)، الأدنى 3,597.44 PHP (16/10/2026).
ملخص
| البداية (16/10/2026) | 3,652.01 PHP |
|---|---|
| الأحدث (17/10/2026) | 3,601.23 PHP |
| الأعلى (16/10/2026) | 3,652.08 PHP |
| الأدنى (16/10/2026) | 3,597.44 PHP |
| المتوسط | 3,606.11 PHP |
| التغير | -50.78 PHP (-1.39%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 10:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 09:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 08:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 07:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 06:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 05:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 04:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 03:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 02:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 01:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 17 00:00 UTC | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP | 3,601.23 PHP |
| Oct 16 23:00 UTC | 3,603.12 PHP | 3,603.12 PHP | 3,603.12 PHP | 3,603.12 PHP |
| Oct 16 22:00 UTC | 3,603.12 PHP | 3,603.12 PHP | 3,603.12 PHP | 3,603.12 PHP |
| Oct 16 21:00 UTC | 3,602.55 PHP | 3,603.12 PHP | 3,602.55 PHP | 3,603.12 PHP |
| Oct 16 20:00 UTC | 3,606.21 PHP | 3,606.78 PHP | 3,601.23 PHP | 3,603.12 PHP |
| Oct 16 19:00 UTC | 3,600.47 PHP | 3,612.96 PHP | 3,597.44 PHP | 3,605.83 PHP |
| Oct 16 18:00 UTC | 3,612.52 PHP | 3,612.52 PHP | 3,598.90 PHP | 3,599.21 PHP |
| Oct 16 17:00 UTC | 3,618.96 PHP | 3,623.69 PHP | 3,609.43 PHP | 3,612.46 PHP |
| Oct 16 16:00 UTC | 3,622.62 PHP | 3,629.05 PHP | 3,612.52 PHP | 3,618.77 PHP |
| Oct 16 15:00 UTC | 3,647.72 PHP | 3,650.81 PHP | 3,624.07 PHP | 3,624.07 PHP |
| Oct 16 14:00 UTC | 3,652.01 PHP | 3,652.08 PHP | 3,646.08 PHP | 3,652.08 PHP |