سعر الفضة خلال يوم لكل أونصة بـIDR
سعر الفضة بـIDR لكل أونصة خلال يوم: من 1,029,883 IDR (16/10/2026) إلى 1,028,924 IDR (17/10/2026)، بتغير -0.09%. الأعلى 1,031,947 IDR (16/10/2026)، الأدنى 1,023,565 IDR (16/10/2026).
ملخص
| البداية (16/10/2026) | 1,029,883 IDR |
|---|---|
| الأحدث (17/10/2026) | 1,028,924 IDR |
| الأعلى (16/10/2026) | 1,031,947 IDR |
| الأدنى (16/10/2026) | 1,023,565 IDR |
| المتوسط | 1,028,042 IDR |
| التغير | -958.95 IDR (-0.09%) |
البيانات التاريخية
| الفترة | الافتتاح | الأعلى | الأدنى | الإغلاق |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 15:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 14:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 13:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 12:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 11:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 10:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 09:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 08:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 07:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 06:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 05:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 04:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 03:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 02:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 01:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 17 00:00 UTC | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR | 1,028,924 IDR |
| Oct 16 23:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 22:00 UTC | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR | 1,025,180 IDR |
| Oct 16 21:00 UTC | 1,025,019 IDR | 1,025,180 IDR | 1,025,019 IDR | 1,025,180 IDR |
| Oct 16 20:00 UTC | 1,026,060 IDR | 1,026,221 IDR | 1,024,642 IDR | 1,025,180 IDR |
| Oct 16 19:00 UTC | 1,024,426 IDR | 1,027,980 IDR | 1,023,565 IDR | 1,025,952 IDR |
| Oct 16 18:00 UTC | 1,027,855 IDR | 1,027,855 IDR | 1,023,978 IDR | 1,024,067 IDR |
| Oct 16 17:00 UTC | 1,029,685 IDR | 1,031,032 IDR | 1,026,975 IDR | 1,027,837 IDR |
| Oct 16 16:00 UTC | 1,029,883 IDR | 1,031,947 IDR | 1,028,914 IDR | 1,029,632 IDR |