GOLDPRICEX
업데이트:
로그인
금 US$4,166.10 0.00% 은 US$57.12 0.00% 백금 US$1,636.00 0.00% 팔라듐 US$1,136.00 0.00% 금은비72.94 BTCUS$81,206-0.13%

1일 은 시세 (IDR, 온스당)

1일 동안 IDR 기준 온스당 은 시세: IDR 1,028,519(2026. 10. 16.)에서 IDR 1,028,924(2026. 10. 17.)로 +0.04% 변동. 최고 IDR 1,029,093(2026. 10. 16.), 최저 IDR 1,023,565(2026. 10. 16.).

1일 은 시세 (IDR, 온스당)

Charts by TradingView

요약

시작 (2026. 10. 16.)IDR 1,028,519
최신 (2026. 10. 17.)IDR 1,028,924
고가 (2026. 10. 16.)IDR 1,029,093
저가 (2026. 10. 16.)IDR 1,023,565
평균IDR 1,028,032
변동+IDR 405.18 (+0.04%)

과거 데이터

기간시가고가저가종가
Oct 17 17:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 16:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 15:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 14:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 13:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 12:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 11:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 10:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 09:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 08:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 07:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 06:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 05:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 04:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 03:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 02:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 01:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 17 00:00 UTC IDR 1,028,924IDR 1,028,924IDR 1,028,924IDR 1,028,924
Oct 16 23:00 UTC IDR 1,025,180IDR 1,025,180IDR 1,025,180IDR 1,025,180
Oct 16 22:00 UTC IDR 1,025,180IDR 1,025,180IDR 1,025,180IDR 1,025,180
Oct 16 21:00 UTC IDR 1,025,019IDR 1,025,180IDR 1,025,019IDR 1,025,180
Oct 16 20:00 UTC IDR 1,026,060IDR 1,026,221IDR 1,024,642IDR 1,025,180
Oct 16 19:00 UTC IDR 1,024,426IDR 1,027,980IDR 1,023,565IDR 1,025,952
Oct 16 18:00 UTC IDR 1,027,855IDR 1,027,855IDR 1,023,978IDR 1,024,067
Oct 16 17:00 UTC IDR 1,028,519IDR 1,029,093IDR 1,027,639IDR 1,027,837

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

그램당 킬로그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT