1일 은 시세 (IDR, 킬로그램당)

1일 동안 IDR 기준 킬로그램당 은 시세: IDR 33,046,294(2026. 10. 16.)에서 IDR 33,080,672(2026. 10. 17.)로 +0.10% 변동. 최고 IDR 33,197,489(2026. 10. 16.), 최저 IDR 32,908,374(2026. 10. 16.).

1일 은 시세 (IDR, 킬로그램당)

불러오는 중…

Charts by TradingView

요약

시작 (2026. 10. 16.)	IDR 33,046,294
최신 (2026. 10. 17.)	IDR 33,080,672
고가 (2026. 10. 16.)	IDR 33,197,489
저가 (2026. 10. 16.)	IDR 32,908,374
평균	IDR 33,053,686
변동	+IDR 34,378.13 (+0.10%)

과거 데이터

기간	시가	고가	저가	종가
Oct 17 16:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 15:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 14:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 13:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 12:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 11:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 10:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 09:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 08:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 07:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 06:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 05:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 04:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 03:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 02:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 01:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 00:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 16 23:00 UTC	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311
Oct 16 22:00 UTC	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311
Oct 16 21:00 UTC	IDR 32,955,115	IDR 32,960,311	IDR 32,955,115	IDR 32,960,311
Oct 16 20:00 UTC	IDR 32,988,588	IDR 32,993,781	IDR 32,942,997	IDR 32,960,311
Oct 16 19:00 UTC	IDR 32,936,074	IDR 33,050,334	IDR 32,908,374	IDR 32,985,124
Oct 16 18:00 UTC	IDR 33,046,294	IDR 33,046,294	IDR 32,921,646	IDR 32,924,532
Oct 16 17:00 UTC	IDR 33,105,157	IDR 33,148,438	IDR 33,018,018	IDR 33,045,718
Oct 16 16:00 UTC	IDR 33,046,294	IDR 33,197,489	IDR 33,046,294	IDR 33,103,424

다른 기간

3일 30일 60일 6개월 1년 2년 5년 10년 15년 20년 30년 전체 기간

다른 단위

온스당 그램당

다른 통화

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT