1일 은 시세 (MXN, 킬로그램당)
1일 동안 MXN 기준 킬로그램당 은 시세: MX$34,353.27(2026. 10. 16.)에서 MX$33,910.99(2026. 10. 17.)로 -1.29% 변동. 최고 MX$34,353.86(2026. 10. 16.), 최저 MX$33,839.97(2026. 10. 16.).
요약
| 시작 (2026. 10. 16.) | MX$34,353.27 |
|---|---|
| 최신 (2026. 10. 17.) | MX$33,910.99 |
| 고가 (2026. 10. 16.) | MX$34,353.86 |
| 저가 (2026. 10. 16.) | MX$33,839.97 |
| 평균 | MX$33,941.59 |
| 변동 | -MX$442.28 (-1.29%) |
과거 데이터
| 기간 | 시가 | 고가 | 저가 | 종가 |
|---|---|---|---|---|
| Oct 17 10:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 09:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 08:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 07:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 06:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 05:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 04:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 03:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 02:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 01:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 17 00:00 UTC | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
| Oct 16 23:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 22:00 UTC | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
| Oct 16 21:00 UTC | MX$33,888.03 | MX$33,893.37 | MX$33,888.03 | MX$33,893.37 |
| Oct 16 20:00 UTC | MX$33,922.45 | MX$33,927.79 | MX$33,875.57 | MX$33,893.37 |
| Oct 16 19:00 UTC | MX$33,868.45 | MX$33,985.94 | MX$33,839.97 | MX$33,918.89 |
| Oct 16 18:00 UTC | MX$33,981.79 | MX$33,981.79 | MX$33,853.61 | MX$33,856.58 |
| Oct 16 17:00 UTC | MX$34,042.32 | MX$34,086.83 | MX$33,952.71 | MX$33,981.20 |
| Oct 16 16:00 UTC | MX$34,076.74 | MX$34,137.27 | MX$33,981.79 | MX$34,040.54 |
| Oct 16 15:00 UTC | MX$34,312.92 | MX$34,341.99 | MX$34,090.39 | MX$34,090.39 |
| Oct 16 14:00 UTC | MX$34,353.27 | MX$34,353.86 | MX$34,297.49 | MX$34,353.86 |