1天白银价格（MXN/千克）
1天内以MXN每千克计的白银价格：由MX$33,893.37（2026年10月16日）至MX$33,910.99（2026年10月17日），变动+0.05%。最高MX$33,910.99（2026年10月17日），最低MX$33,893.37（2026年10月16日）。
| 起始 (2026年10月16日) | MX$33,893.37 |
|---|
| 最新 (2026年10月17日) | MX$33,910.99 |
|---|
| 最高 (2026年10月17日) | MX$33,910.99 |
|---|
| 最低 (2026年10月16日) | MX$33,893.37 |
|---|
| 平均 | MX$33,908.96 |
|---|
| 涨跌 | +MX$17.62 (+0.05%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 21:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 20:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 19:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 18:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 17:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 16:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 15:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 14:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 13:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 12:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 11:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 10:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 09:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 08:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 07:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 06:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 05:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 04:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 03:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 02:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 01:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 17 00:00 UTC |
MX$33,910.99 | MX$33,910.99 | MX$33,910.99 | MX$33,910.99 |
|---|
| Oct 16 23:00 UTC |
MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
|---|
| Oct 16 22:00 UTC |
MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
|---|
| Oct 16 21:00 UTC |
MX$33,893.37 | MX$33,893.37 | MX$33,893.37 | MX$33,893.37 |
|---|