1天白银价格（VND/千克）

1天内以VND每千克计的白银价格：由₫47,503,636（2026年10月17日）至₫47,488,309（2026年10月18日），变动-0.03%。最高₫47,503,636（2026年10月17日），最低₫47,488,309（2026年10月18日）。

1天白银价格（VND/千克）

加载中…

Charts by TradingView

概要

起始 (2026年10月17日)	₫47,503,636
最新 (2026年10月18日)	₫47,488,309
最高 (2026年10月17日)	₫47,503,636
最低 (2026年10月18日)	₫47,488,309
平均	₫47,497,305
涨跌	-₫15,327.10 (-0.03%)

历史数据

期间	开盘	最高	最低	收盘
Oct 18 12:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 11:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 10:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 09:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 08:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 07:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 06:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 05:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 01:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 18 00:00 UTC	₫47,488,309	₫47,488,309	₫47,488,309	₫47,488,309
Oct 17 23:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 22:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 21:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 20:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 19:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 18:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 17:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 16:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 15:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 14:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 13:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636
Oct 17 12:00 UTC	₫47,503,636	₫47,503,636	₫47,503,636	₫47,503,636

其他期间

3天 30天 60天 6个月 1年 2年 5年 10年 15年 20年 30年全部数据

其他单位

每盎司每克

其他货币

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT