1天白银价格（INR/千克）
1天内以INR每千克计的白银价格：由₹177,004（2026年10月16日）至₹174,656（2026年10月17日），变动-1.33%。最高₹177,007（2026年10月16日），最低₹174,359（2026年10月16日）。
| 起始 (2026年10月16日) | ₹177,004 |
|---|
| 最新 (2026年10月17日) | ₹174,656 |
|---|
| 最高 (2026年10月16日) | ₹177,007 |
|---|
| 最低 (2026年10月16日) | ₹174,359 |
|---|
| 平均 | ₹174,832 |
|---|
| 涨跌 | -₹2,347.87 (-1.33%) |
|---|
| 期间 | 开盘 | 最高 | 最低 | 收盘 |
|---|
| Oct 17 11:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 10:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 09:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 08:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 07:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 06:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 05:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 04:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 03:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 02:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 01:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 17 00:00 UTC |
₹174,656 | ₹174,656 | ₹174,656 | ₹174,656 |
|---|
| Oct 16 23:00 UTC |
₹174,634 | ₹174,634 | ₹174,634 | ₹174,634 |
|---|
| Oct 16 22:00 UTC |
₹174,634 | ₹174,634 | ₹174,634 | ₹174,634 |
|---|
| Oct 16 21:00 UTC |
₹174,607 | ₹174,634 | ₹174,607 | ₹174,634 |
|---|
| Oct 16 20:00 UTC |
₹174,784 | ₹174,812 | ₹174,543 | ₹174,634 |
|---|
| Oct 16 19:00 UTC |
₹174,506 | ₹175,111 | ₹174,359 | ₹174,766 |
|---|
| Oct 16 18:00 UTC |
₹175,090 | ₹175,090 | ₹174,430 | ₹174,445 |
|---|
| Oct 16 17:00 UTC |
₹175,402 | ₹175,631 | ₹174,940 | ₹175,087 |
|---|
| Oct 16 16:00 UTC |
₹175,579 | ₹175,891 | ₹175,090 | ₹175,393 |
|---|
| Oct 16 15:00 UTC |
₹176,796 | ₹176,946 | ₹175,650 | ₹175,650 |
|---|
| Oct 16 14:00 UTC |
₹177,004 | ₹177,007 | ₹176,717 | ₹177,007 |
|---|