Silberpreis 1 Tag pro Kilogramm in INR
Silberpreis in INR pro Kilogramm über 1 Tag: von 177.004 ₹ (16.10.2026) auf 174.656 ₹ (17.10.2026), eine Veränderung von -1,33%. Hoch 177.007 ₹ am 16.10.2026, Tief 174.359 ₹ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 177.004 ₹ |
|---|---|
| Aktuell (17.10.2026) | 174.656 ₹ |
| Hoch (16.10.2026) | 177.007 ₹ |
| Tief (16.10.2026) | 174.359 ₹ |
| Durchschnitt | 174.919 ₹ |
| Veränderung | -2.347,87 ₹ (-1,33%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 04:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 03:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 02:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 01:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 00:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 16 23:00 UTC | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ |
| Oct 16 22:00 UTC | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ |
| Oct 16 21:00 UTC | 174.607 ₹ | 174.634 ₹ | 174.607 ₹ | 174.634 ₹ |
| Oct 16 20:00 UTC | 174.784 ₹ | 174.812 ₹ | 174.543 ₹ | 174.634 ₹ |
| Oct 16 19:00 UTC | 174.506 ₹ | 175.111 ₹ | 174.359 ₹ | 174.766 ₹ |
| Oct 16 18:00 UTC | 175.090 ₹ | 175.090 ₹ | 174.430 ₹ | 174.445 ₹ |
| Oct 16 17:00 UTC | 175.402 ₹ | 175.631 ₹ | 174.940 ₹ | 175.087 ₹ |
| Oct 16 16:00 UTC | 175.579 ₹ | 175.891 ₹ | 175.090 ₹ | 175.393 ₹ |
| Oct 16 15:00 UTC | 176.796 ₹ | 176.946 ₹ | 175.650 ₹ | 175.650 ₹ |
| Oct 16 14:00 UTC | 177.004 ₹ | 177.007 ₹ | 176.717 ₹ | 177.007 ₹ |