Silberpreis 1 Tag pro Kilogramm in HKD
Silberpreis in HKD pro Kilogramm über 1 Tag: von 14.411,27 HK$ (17.10.2026) auf 14.411,53 HK$ (18.10.2026), eine Veränderung von +0,00%. Hoch 14.411,53 HK$ am 18.10.2026, Tief 14.411,27 HK$ am 17.10.2026.
Zusammenfassung
| Beginn (17.10.2026) | 14.411,27 HK$ |
|---|---|
| Aktuell (18.10.2026) | 14.411,53 HK$ |
| Hoch (18.10.2026) | 14.411,53 HK$ |
| Tief (17.10.2026) | 14.411,27 HK$ |
| Durchschnitt | 14.411,50 HK$ |
| Veränderung | +0,2552 HK$ (+0,00%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 18 21:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 20:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 19:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 18:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 17:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 16:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 15:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 14:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 13:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 12:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 11:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 10:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 09:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 08:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 07:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 06:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 05:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 01:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 18 00:00 UTC | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ | 14.411,53 HK$ |
| Oct 17 23:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 22:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |
| Oct 17 21:00 UTC | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ | 14.411,27 HK$ |