GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.438 $-0,09%

Silberpreis 1 Tag pro Kilogramm in SAR

Silberpreis in SAR pro Kilogramm über 1 Tag: von 6.904,65 SAR (16.10.2026) auf 6.886,21 SAR (17.10.2026), eine Veränderung von -0,27%. Hoch 6.904,65 SAR am 16.10.2026, Tief 6.882,59 SAR am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in SAR

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)6.904,65 SAR
Aktuell (17.10.2026)6.886,21 SAR
Hoch (16.10.2026)6.904,65 SAR
Tief (16.10.2026)6.882,59 SAR
Durchschnitt6.886,37 SAR
Veränderung-18,45 SAR (-0,27%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 19:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 18:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 17:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 16:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 15:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 14:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 13:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 12:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 11:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 10:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 09:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 08:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 07:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 06:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 05:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 04:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 03:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 02:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 01:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 17 00:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 16 23:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 16 22:00 UTC 6.886,21 SAR6.886,21 SAR6.886,21 SAR6.886,21 SAR
Oct 16 21:00 UTC 6.885,12 SAR6.886,21 SAR6.885,12 SAR6.886,21 SAR
Oct 16 20:00 UTC 6.892,12 SAR6.893,20 SAR6.882,59 SAR6.886,21 SAR
Oct 16 19:00 UTC 6.904,65 SAR6.904,65 SAR6.887,17 SAR6.891,39 SAR

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT