GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.147,40 $ -0,89% Silber 57,29 $ -0,31% Platin 1.647,00 $ -0,24% Palladium 1.145,00 $ -0,43% Gold/Silber72,39 BTC82.140 $+1,37%

Silberpreis 1 Tag pro Kilogramm in BDT

Silberpreis in BDT pro Kilogramm über 1 Tag: von 226.026 BDT (18.10.2026) auf 227.293 BDT (19.10.2026), eine Veränderung von +0,56%. Hoch 229.915 BDT am 19.10.2026, Tief 226.026 BDT am 18.10.2026.

Silberpreis 1 Tag pro Kilogramm in BDT

Charts by TradingView

Zusammenfassung

Beginn (18.10.2026)226.026 BDT
Aktuell (19.10.2026)227.293 BDT
Hoch (19.10.2026)229.915 BDT
Tief (18.10.2026)226.026 BDT
Durchschnitt227.840 BDT
Veränderung+1.267,20 BDT (+0,56%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 19 15:00 UTC 227.122 BDT227.293 BDT227.114 BDT227.293 BDT
Oct 19 14:00 UTC 227.781 BDT227.852 BDT226.999 BDT227.170 BDT
Oct 19 13:00 UTC 228.336 BDT228.824 BDT227.329 BDT227.884 BDT
Oct 19 12:00 UTC 228.848 BDT229.392 BDT228.257 BDT228.380 BDT
Oct 19 11:00 UTC 229.300 BDT229.669 BDT228.923 BDT228.923 BDT
Oct 19 10:00 UTC 228.777 BDT229.419 BDT228.574 BDT229.300 BDT
Oct 19 09:00 UTC 228.618 BDT228.943 BDT228.427 BDT228.816 BDT
Oct 19 08:00 UTC 228.281 BDT228.884 BDT228.110 BDT228.586 BDT
Oct 19 07:00 UTC 229.431 BDT229.840 BDT228.380 BDT228.380 BDT
Oct 19 06:00 UTC 229.800 BDT229.915 BDT228.935 BDT229.308 BDT
Oct 19 05:00 UTC 229.657 BDT229.780 BDT228.709 BDT229.729 BDT
Oct 19 04:00 UTC 229.618 BDT229.792 BDT229.050 BDT229.792 BDT
Oct 19 03:00 UTC 228.884 BDT229.788 BDT228.773 BDT229.642 BDT
Oct 19 02:00 UTC 228.122 BDT229.332 BDT227.872 BDT229.023 BDT
Oct 19 01:00 UTC 227.705 BDT228.602 BDT227.686 BDT228.439 BDT
Oct 19 00:00 UTC 227.983 BDT228.408 BDT227.634 BDT227.757 BDT
Oct 18 23:00 UTC 227.244 BDT227.763 BDT227.019 BDT227.423 BDT
Oct 18 22:00 UTC 226.026 BDT227.664 BDT226.026 BDT227.371 BDT
Oct 18 21:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 20:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 19:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 18:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 17:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 16:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT
Oct 18 15:00 UTC 226.026 BDT226.026 BDT226.026 BDT226.026 BDT

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN