GOLDPRICEX
Aktualisiert:
Anmelden
Gold 4.166,10 $ 0,00% Silber 57,12 $ 0,00% Platin 1.636,00 $ 0,00% Palladium 1.136,00 $ 0,00% Gold/Silber72,94 BTC81.312 $-0,18%

Silberpreis 1 Tag pro Kilogramm in VND

Silberpreis in VND pro Kilogramm über 1 Tag: von 47.698.639 ₫ (16.10.2026) auf 47.503.636 ₫ (17.10.2026), eine Veränderung von -0,41%. Hoch 47.794.241 ₫ am 16.10.2026, Tief 47.406.022 ₫ am 16.10.2026.

Silberpreis 1 Tag pro Kilogramm in VND

Charts by TradingView

Zusammenfassung

Beginn (16.10.2026)47.698.639 ₫
Aktuell (17.10.2026)47.503.636 ₫
Hoch (16.10.2026)47.794.241 ₫
Tief (16.10.2026)47.406.022 ₫
Durchschnitt47.509.773 ₫
Veränderung-195.003 ₫ (-0,41%)

Historische Daten

ZeitraumEröffnungHochTiefSchluss
Oct 17 16:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 15:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 14:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 13:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 12:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 11:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 10:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 09:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 08:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 07:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 06:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 05:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 04:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 03:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 02:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 01:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 17 00:00 UTC 47.503.636 ₫47.503.636 ₫47.503.636 ₫47.503.636 ₫
Oct 16 23:00 UTC 47.480.839 ₫47.480.839 ₫47.480.839 ₫47.480.839 ₫
Oct 16 22:00 UTC 47.480.839 ₫47.480.839 ₫47.480.839 ₫47.480.839 ₫
Oct 16 21:00 UTC 47.473.355 ₫47.480.839 ₫47.473.355 ₫47.480.839 ₫
Oct 16 20:00 UTC 47.521.573 ₫47.529.054 ₫47.455.899 ₫47.480.839 ₫
Oct 16 19:00 UTC 47.445.925 ₫47.610.521 ₫47.406.022 ₫47.516.585 ₫
Oct 16 18:00 UTC 47.604.702 ₫47.604.702 ₫47.425.141 ₫47.429.299 ₫
Oct 16 17:00 UTC 47.689.497 ₫47.751.845 ₫47.563.969 ₫47.603.872 ₫
Oct 16 16:00 UTC 47.698.639 ₫47.794.241 ₫47.653.751 ₫47.687.001 ₫

Andere Zeiträume

3 Tage 30 Tage 60 Tage 6 Monate 1 Jahr 2 Jahre 5 Jahre 10 Jahre 15 Jahre 20 Jahre 30 Jahre Gesamte Historie

Andere Einheiten

pro Unze pro Gramm

Andere Währungen

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR HKD KRW MXN BRL RUB NGN BDT