Silberpreis 1 Tag pro Kilogramm in AED
Silberpreis in AED pro Kilogramm über 1 Tag: von 6.835,40 AED (16.10.2026) auf 6.743,89 AED (17.10.2026), eine Veränderung von -1,34%. Hoch 6.835,52 AED am 16.10.2026, Tief 6.733,27 AED am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 6.835,40 AED |
|---|---|
| Aktuell (17.10.2026) | 6.743,89 AED |
| Hoch (16.10.2026) | 6.835,52 AED |
| Tief (16.10.2026) | 6.733,27 AED |
| Durchschnitt | 6.753,31 AED |
| Veränderung | -91,51 AED (-1,34%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 05:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 04:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 03:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 02:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 01:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 17 00:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 23:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 22:00 UTC | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED | 6.743,89 AED |
| Oct 16 21:00 UTC | 6.742,83 AED | 6.743,89 AED | 6.742,83 AED | 6.743,89 AED |
| Oct 16 20:00 UTC | 6.749,68 AED | 6.750,74 AED | 6.740,35 AED | 6.743,89 AED |
| Oct 16 19:00 UTC | 6.738,93 AED | 6.762,31 AED | 6.733,27 AED | 6.748,97 AED |
| Oct 16 18:00 UTC | 6.761,49 AED | 6.761,49 AED | 6.735,98 AED | 6.736,57 AED |
| Oct 16 17:00 UTC | 6.773,53 AED | 6.782,38 AED | 6.755,70 AED | 6.761,37 AED |
| Oct 16 16:00 UTC | 6.780,38 AED | 6.792,42 AED | 6.761,49 AED | 6.773,17 AED |
| Oct 16 15:00 UTC | 6.827,37 AED | 6.833,16 AED | 6.783,09 AED | 6.783,09 AED |
| Oct 16 14:00 UTC | 6.835,40 AED | 6.835,52 AED | 6.824,30 AED | 6.835,52 AED |