Silberpreis 1 Tag pro Kilogramm in MYR
Silberpreis in MYR pro Kilogramm über 1 Tag: von 7.598,49 MYR (16.10.2026) auf 7.495,03 MYR (17.10.2026), eine Veränderung von -1,36%. Hoch 7.598,62 MYR am 16.10.2026, Tief 7.484,95 MYR am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 7.598,49 MYR |
|---|---|
| Aktuell (17.10.2026) | 7.495,03 MYR |
| Hoch (16.10.2026) | 7.598,62 MYR |
| Tief (16.10.2026) | 7.484,95 MYR |
| Durchschnitt | 7.505,73 MYR |
| Veränderung | -103,46 MYR (-1,36%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 06:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 05:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 04:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 03:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 02:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 01:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 17 00:00 UTC | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR | 7.495,03 MYR |
| Oct 16 23:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 22:00 UTC | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR | 7.496,77 MYR |
| Oct 16 21:00 UTC | 7.495,58 MYR | 7.496,77 MYR | 7.495,58 MYR | 7.496,77 MYR |
| Oct 16 20:00 UTC | 7.503,20 MYR | 7.504,38 MYR | 7.492,83 MYR | 7.496,77 MYR |
| Oct 16 19:00 UTC | 7.491,25 MYR | 7.517,24 MYR | 7.484,95 MYR | 7.502,41 MYR |
| Oct 16 18:00 UTC | 7.516,32 MYR | 7.516,32 MYR | 7.487,97 MYR | 7.488,63 MYR |
| Oct 16 17:00 UTC | 7.529,71 MYR | 7.539,56 MYR | 7.509,89 MYR | 7.516,19 MYR |
| Oct 16 16:00 UTC | 7.537,32 MYR | 7.550,71 MYR | 7.516,32 MYR | 7.529,32 MYR |
| Oct 16 15:00 UTC | 7.589,56 MYR | 7.596,00 MYR | 7.540,34 MYR | 7.540,34 MYR |
| Oct 16 14:00 UTC | 7.598,49 MYR | 7.598,62 MYR | 7.586,15 MYR | 7.598,62 MYR |