Silberpreis 1 Tag pro Kilogramm in MXN
Silberpreis in MXN pro Kilogramm über 1 Tag: von 34.353,27 MX$ (16.10.2026) auf 33.910,99 MX$ (17.10.2026), eine Veränderung von -1,29%. Hoch 34.353,86 MX$ am 16.10.2026, Tief 33.839,97 MX$ am 16.10.2026.
Zusammenfassung
| Beginn (16.10.2026) | 34.353,27 MX$ |
|---|---|
| Aktuell (17.10.2026) | 33.910,99 MX$ |
| Hoch (16.10.2026) | 34.353,86 MX$ |
| Tief (16.10.2026) | 33.839,97 MX$ |
| Durchschnitt | 33.942,71 MX$ |
| Veränderung | -442,28 MX$ (-1,29%) |
Historische Daten
| Zeitraum | Eröffnung | Hoch | Tief | Schluss |
|---|---|---|---|---|
| Oct 17 09:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 08:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 07:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 06:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 05:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 04:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 03:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 02:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 01:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 17 00:00 UTC | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ | 33.910,99 MX$ |
| Oct 16 23:00 UTC | 33.893,37 MX$ | 33.893,37 MX$ | 33.893,37 MX$ | 33.893,37 MX$ |
| Oct 16 22:00 UTC | 33.893,37 MX$ | 33.893,37 MX$ | 33.893,37 MX$ | 33.893,37 MX$ |
| Oct 16 21:00 UTC | 33.888,03 MX$ | 33.893,37 MX$ | 33.888,03 MX$ | 33.893,37 MX$ |
| Oct 16 20:00 UTC | 33.922,45 MX$ | 33.927,79 MX$ | 33.875,57 MX$ | 33.893,37 MX$ |
| Oct 16 19:00 UTC | 33.868,45 MX$ | 33.985,94 MX$ | 33.839,97 MX$ | 33.918,89 MX$ |
| Oct 16 18:00 UTC | 33.981,79 MX$ | 33.981,79 MX$ | 33.853,61 MX$ | 33.856,58 MX$ |
| Oct 16 17:00 UTC | 34.042,32 MX$ | 34.086,83 MX$ | 33.952,71 MX$ | 33.981,20 MX$ |
| Oct 16 16:00 UTC | 34.076,74 MX$ | 34.137,27 MX$ | 33.981,79 MX$ | 34.040,54 MX$ |
| Oct 16 15:00 UTC | 34.312,92 MX$ | 34.341,99 MX$ | 34.090,39 MX$ | 34.090,39 MX$ |
| Oct 16 14:00 UTC | 34.353,27 MX$ | 34.353,86 MX$ | 34.297,49 MX$ | 34.353,86 MX$ |