GOLDPRICEX
Diperbarui:
Masuk
Emas US$4.166,10 0,00% Perak US$57,12 0,00% Platinum US$1.636,00 0,00% Paladium US$1.136,00 0,00% Emas/Perak72,94 BTCUS$81.483-1,45%

Harga Perak 1 hari per kilogram dalam MXN

Harga Perak dalam MXN per kilogram selama 1 hari: dari MX$34.353,27 (16 Okt 2026) ke MX$33.910,99 (17 Okt 2026), berubah -1,29%. Tertinggi MX$34.353,86 (16 Okt 2026), terendah MX$33.839,97 (16 Okt 2026).

Harga Perak 1 hari per kilogram dalam MXN

Charts by TradingView

Ringkasan

Awal (16 Okt 2026)MX$34.353,27
Terakhir (17 Okt 2026)MX$33.910,99
Tertinggi (16 Okt 2026)MX$34.353,86
Terendah (16 Okt 2026)MX$33.839,97
Rata-rataMX$33.939,49
Perubahan-MX$442,28 (-1,29%)

Data historis

PeriodePembukaanTertinggiTerendahPenutupan
Oct 17 11:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 10:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 09:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 08:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 07:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 06:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 05:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 04:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 03:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 02:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 01:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 17 00:00 UTC MX$33.910,99MX$33.910,99MX$33.910,99MX$33.910,99
Oct 16 23:00 UTC MX$33.893,37MX$33.893,37MX$33.893,37MX$33.893,37
Oct 16 22:00 UTC MX$33.893,37MX$33.893,37MX$33.893,37MX$33.893,37
Oct 16 21:00 UTC MX$33.888,03MX$33.893,37MX$33.888,03MX$33.893,37
Oct 16 20:00 UTC MX$33.922,45MX$33.927,79MX$33.875,57MX$33.893,37
Oct 16 19:00 UTC MX$33.868,45MX$33.985,94MX$33.839,97MX$33.918,89
Oct 16 18:00 UTC MX$33.981,79MX$33.981,79MX$33.853,61MX$33.856,58
Oct 16 17:00 UTC MX$34.042,32MX$34.086,83MX$33.952,71MX$33.981,20
Oct 16 16:00 UTC MX$34.076,74MX$34.137,27MX$33.981,79MX$34.040,54
Oct 16 15:00 UTC MX$34.312,92MX$34.341,99MX$34.090,39MX$34.090,39
Oct 16 14:00 UTC MX$34.353,27MX$34.353,86MX$34.297,49MX$34.353,86

Periode lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Satuan lain

per Ons per Gram

Mata uang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW BRL RUB NGN BDT