Harga Perak 1 hari per kilogram dalam PHP
Harga Perak dalam PHP per kilogram selama 1 hari: dari PHP 117.415 (16 Okt 2026) ke PHP 115.782 (17 Okt 2026), berubah -1,39%. Tertinggi PHP 117.417 (16 Okt 2026), terendah PHP 115.661 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | PHP 117.415 |
|---|---|
| Terakhir (17 Okt 2026) | PHP 115.782 |
| Tertinggi (16 Okt 2026) | PHP 117.417 |
| Terendah (16 Okt 2026) | PHP 115.661 |
| Rata-rata | PHP 115.971 |
| Perubahan | -PHP 1.632,70 (-1,39%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 07:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 06:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 05:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 04:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 03:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 02:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 01:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 17 00:00 UTC | PHP 115.782 | PHP 115.782 | PHP 115.782 | PHP 115.782 |
| Oct 16 23:00 UTC | PHP 115.843 | PHP 115.843 | PHP 115.843 | PHP 115.843 |
| Oct 16 22:00 UTC | PHP 115.843 | PHP 115.843 | PHP 115.843 | PHP 115.843 |
| Oct 16 21:00 UTC | PHP 115.825 | PHP 115.843 | PHP 115.825 | PHP 115.843 |
| Oct 16 20:00 UTC | PHP 115.942 | PHP 115.961 | PHP 115.782 | PHP 115.843 |
| Oct 16 19:00 UTC | PHP 115.758 | PHP 116.159 | PHP 115.661 | PHP 115.930 |
| Oct 16 18:00 UTC | PHP 116.145 | PHP 116.145 | PHP 115.707 | PHP 115.717 |
| Oct 16 17:00 UTC | PHP 116.352 | PHP 116.504 | PHP 116.046 | PHP 116.143 |
| Oct 16 16:00 UTC | PHP 116.470 | PHP 116.677 | PHP 116.145 | PHP 116.346 |
| Oct 16 15:00 UTC | PHP 117.277 | PHP 117.376 | PHP 116.516 | PHP 116.516 |
| Oct 16 14:00 UTC | PHP 117.415 | PHP 117.417 | PHP 117.224 | PHP 117.417 |