Harga Perak 1 hari per kilogram dalam USD
Harga Perak dalam USD per kilogram selama 1 hari: dari US$1.861,24 (16 Okt 2026) ke US$1.836,32 (17 Okt 2026), berubah -1,34%. Tertinggi US$1.861,27 (16 Okt 2026), terendah US$1.833,43 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | US$1.861,24 |
|---|---|
| Terakhir (17 Okt 2026) | US$1.836,32 |
| Tertinggi (16 Okt 2026) | US$1.861,27 |
| Terendah (16 Okt 2026) | US$1.833,43 |
| Rata-rata | US$1.838,92 |
| Perubahan | -US$24,92 (-1,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 06:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 05:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 04:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 03:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 02:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 01:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 17 00:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 16 23:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 16 22:00 UTC | US$1.836,32 | US$1.836,32 | US$1.836,32 | US$1.836,32 |
| Oct 16 21:00 UTC | US$1.836,03 | US$1.836,32 | US$1.836,03 | US$1.836,32 |
| Oct 16 20:00 UTC | US$1.837,90 | US$1.838,19 | US$1.835,36 | US$1.836,32 |
| Oct 16 19:00 UTC | US$1.834,97 | US$1.841,34 | US$1.833,43 | US$1.837,70 |
| Oct 16 18:00 UTC | US$1.841,11 | US$1.841,11 | US$1.834,17 | US$1.834,33 |
| Oct 16 17:00 UTC | US$1.844,39 | US$1.846,80 | US$1.839,54 | US$1.841,08 |
| Oct 16 16:00 UTC | US$1.846,26 | US$1.849,54 | US$1.841,11 | US$1.844,30 |
| Oct 16 15:00 UTC | US$1.859,05 | US$1.860,63 | US$1.847,00 | US$1.847,00 |
| Oct 16 14:00 UTC | US$1.861,24 | US$1.861,27 | US$1.858,22 | US$1.861,27 |