Harga Perak 1 hari per ons dalam USD
Harga Perak dalam USD per ons selama 1 hari: dari US$57,89 (16 Okt 2026) ke US$57,12 (17 Okt 2026), berubah -1,34%. Tertinggi US$57,89 (16 Okt 2026), terendah US$57,03 (16 Okt 2026).
Ringkasan
| Awal (16 Okt 2026) | US$57,89 |
|---|---|
| Terakhir (17 Okt 2026) | US$57,12 |
| Tertinggi (16 Okt 2026) | US$57,89 |
| Terendah (16 Okt 2026) | US$57,03 |
| Rata-rata | US$57,18 |
| Perubahan | -US$0,7750 (-1,34%) |
Data historis
| Periode | Pembukaan | Tertinggi | Terendah | Penutupan |
|---|---|---|---|---|
| Oct 17 09:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 08:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 07:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 06:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 05:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 04:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 03:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 02:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 01:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 17 00:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 16 23:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 16 22:00 UTC | US$57,12 | US$57,12 | US$57,12 | US$57,12 |
| Oct 16 21:00 UTC | US$57,11 | US$57,12 | US$57,11 | US$57,12 |
| Oct 16 20:00 UTC | US$57,17 | US$57,17 | US$57,09 | US$57,12 |
| Oct 16 19:00 UTC | US$57,07 | US$57,27 | US$57,03 | US$57,16 |
| Oct 16 18:00 UTC | US$57,26 | US$57,26 | US$57,05 | US$57,05 |
| Oct 16 17:00 UTC | US$57,37 | US$57,44 | US$57,22 | US$57,26 |
| Oct 16 16:00 UTC | US$57,42 | US$57,53 | US$57,26 | US$57,36 |
| Oct 16 15:00 UTC | US$57,82 | US$57,87 | US$57,45 | US$57,45 |
| Oct 16 14:00 UTC | US$57,89 | US$57,89 | US$57,80 | US$57,89 |