Cours de l'argent sur 1 jour par once en USD
Cours du Argent en USD par once sur 1 jour : de 57,89 $US (16 oct. 2026) à 57,12 $US (17 oct. 2026), soit -1,34%. Plus haut 57,89 $US le 16 oct. 2026, plus bas 57,03 $US le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 57,89 $US |
|---|---|
| Dernier (17 oct. 2026) | 57,12 $US |
| Plus haut (16 oct. 2026) | 57,89 $US |
| Plus bas (16 oct. 2026) | 57,03 $US |
| Moyenne | 57,20 $US |
| Variation | -0,7750 $US (-1,34%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 06:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 05:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 04:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 03:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 02:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 01:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 17 00:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 16 23:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 16 22:00 UTC | 57,12 $US | 57,12 $US | 57,12 $US | 57,12 $US |
| Oct 16 21:00 UTC | 57,11 $US | 57,12 $US | 57,11 $US | 57,12 $US |
| Oct 16 20:00 UTC | 57,17 $US | 57,17 $US | 57,09 $US | 57,12 $US |
| Oct 16 19:00 UTC | 57,07 $US | 57,27 $US | 57,03 $US | 57,16 $US |
| Oct 16 18:00 UTC | 57,26 $US | 57,26 $US | 57,05 $US | 57,05 $US |
| Oct 16 17:00 UTC | 57,37 $US | 57,44 $US | 57,22 $US | 57,26 $US |
| Oct 16 16:00 UTC | 57,42 $US | 57,53 $US | 57,26 $US | 57,36 $US |
| Oct 16 15:00 UTC | 57,82 $US | 57,87 $US | 57,45 $US | 57,45 $US |
| Oct 16 14:00 UTC | 57,89 $US | 57,89 $US | 57,80 $US | 57,89 $US |