Cours de l'argent sur 1 jour par kilogramme en USD
Cours du Argent en USD par kilogramme sur 1 jour : de 1 861,24 $US (16 oct. 2026) à 1 836,32 $US (17 oct. 2026), soit -1,34%. Plus haut 1 861,27 $US le 16 oct. 2026, plus bas 1 833,43 $US le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 1 861,24 $US |
|---|---|
| Dernier (17 oct. 2026) | 1 836,32 $US |
| Plus haut (16 oct. 2026) | 1 861,27 $US |
| Plus bas (16 oct. 2026) | 1 833,43 $US |
| Moyenne | 1 839,32 $US |
| Variation | -24,92 $US (-1,34%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 04:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 17 03:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 17 02:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 17 01:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 17 00:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 16 23:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 16 22:00 UTC | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US | 1 836,32 $US |
| Oct 16 21:00 UTC | 1 836,03 $US | 1 836,32 $US | 1 836,03 $US | 1 836,32 $US |
| Oct 16 20:00 UTC | 1 837,90 $US | 1 838,19 $US | 1 835,36 $US | 1 836,32 $US |
| Oct 16 19:00 UTC | 1 834,97 $US | 1 841,34 $US | 1 833,43 $US | 1 837,70 $US |
| Oct 16 18:00 UTC | 1 841,11 $US | 1 841,11 $US | 1 834,17 $US | 1 834,33 $US |
| Oct 16 17:00 UTC | 1 844,39 $US | 1 846,80 $US | 1 839,54 $US | 1 841,08 $US |
| Oct 16 16:00 UTC | 1 846,26 $US | 1 849,54 $US | 1 841,11 $US | 1 844,30 $US |
| Oct 16 15:00 UTC | 1 859,05 $US | 1 860,63 $US | 1 847,00 $US | 1 847,00 $US |
| Oct 16 14:00 UTC | 1 861,24 $US | 1 861,27 $US | 1 858,22 $US | 1 861,27 $US |