Cours de l'argent sur 1 jour par kilogramme en SAR
Cours du Argent en SAR par kilogramme sur 1 jour : de 6 930,33 SAR (16 oct. 2026) à 6 886,21 SAR (17 oct. 2026), soit -0,64%. Plus haut 6 935,76 SAR le 16 oct. 2026, plus bas 6 875,36 SAR le 16 oct. 2026.
Résumé
| Début (16 oct. 2026) | 6 930,33 SAR |
|---|---|
| Dernier (17 oct. 2026) | 6 886,21 SAR |
| Plus haut (16 oct. 2026) | 6 935,76 SAR |
| Plus bas (16 oct. 2026) | 6 875,36 SAR |
| Moyenne | 6 888,44 SAR |
| Variation | -44,13 SAR (-0,64%) |
Données historiques
| Période | Ouverture | Plus haut | Plus bas | Clôture |
|---|---|---|---|---|
| Oct 17 16:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 15:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 14:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 13:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 12:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 11:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 10:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 09:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 08:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 07:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 06:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 05:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 04:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 03:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 02:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 01:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 17 00:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 23:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 22:00 UTC | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR | 6 886,21 SAR |
| Oct 16 21:00 UTC | 6 885,12 SAR | 6 886,21 SAR | 6 885,12 SAR | 6 886,21 SAR |
| Oct 16 20:00 UTC | 6 892,12 SAR | 6 893,20 SAR | 6 882,59 SAR | 6 886,21 SAR |
| Oct 16 19:00 UTC | 6 881,14 SAR | 6 905,02 SAR | 6 875,36 SAR | 6 891,39 SAR |
| Oct 16 18:00 UTC | 6 904,17 SAR | 6 904,17 SAR | 6 878,13 SAR | 6 878,73 SAR |
| Oct 16 17:00 UTC | 6 916,47 SAR | 6 925,51 SAR | 6 898,26 SAR | 6 904,05 SAR |
| Oct 16 16:00 UTC | 6 930,33 SAR | 6 935,76 SAR | 6 911,29 SAR | 6 916,11 SAR |