GOLDPRICEX
Mis à jour:
Connexion
Or 4 166,10 $US 0,00% Argent 57,12 $US 0,00% Platine 1 636,00 $US 0,00% Palladium 1 136,00 $US 0,00% Or/Argent72,94 BTC81 436 $US-1,03%

Cours de l'argent sur 1 jour par gramme en SAR

Cours du Argent en SAR par gramme sur 1 jour : de 6,98 SAR (16 oct. 2026) à 6,89 SAR (17 oct. 2026), soit -1,34%. Plus haut 6,98 SAR le 16 oct. 2026, plus bas 6,88 SAR le 16 oct. 2026.

Cours de l'argent sur 1 jour par gramme en SAR

Charts by TradingView

Résumé

Début (16 oct. 2026)6,98 SAR
Dernier (17 oct. 2026)6,89 SAR
Plus haut (16 oct. 2026)6,98 SAR
Plus bas (16 oct. 2026)6,88 SAR
Moyenne6,89 SAR
Variation-0,0934 SAR (-1,34%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 17 12:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 11:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 10:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 09:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 08:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 07:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 06:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 05:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 04:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 03:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 02:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 01:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 17 00:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 16 23:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 16 22:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 16 21:00 UTC 6,89 SAR6,89 SAR6,89 SAR6,89 SAR
Oct 16 20:00 UTC 6,89 SAR6,89 SAR6,88 SAR6,89 SAR
Oct 16 19:00 UTC 6,88 SAR6,91 SAR6,88 SAR6,89 SAR
Oct 16 18:00 UTC 6,90 SAR6,90 SAR6,88 SAR6,88 SAR
Oct 16 17:00 UTC 6,92 SAR6,93 SAR6,90 SAR6,90 SAR
Oct 16 16:00 UTC 6,92 SAR6,94 SAR6,90 SAR6,92 SAR
Oct 16 15:00 UTC 6,97 SAR6,98 SAR6,93 SAR6,93 SAR
Oct 16 14:00 UTC 6,98 SAR6,98 SAR6,97 SAR6,98 SAR

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Kilogramme

Autres devises

USD EUR GBP INR AED CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT