GOLDPRICEX
Mis à jour:
Connexion
Or 4 143,40 $US -0,99% Argent 57,35 $US -0,21% Platine 1 647,00 $US -0,24% Palladium 1 144,00 $US -0,52% Or/Argent72,25 BTC81 850 $US+0,94%

Cours de l'argent sur 1 jour par kilogramme en BDT

Cours du Argent en BDT par kilogramme sur 1 jour : de 226 026 BDT (18 oct. 2026) à 227 527 BDT (19 oct. 2026), soit +0,66%. Plus haut 229 915 BDT le 19 oct. 2026, plus bas 226 026 BDT le 18 oct. 2026.

Cours de l'argent sur 1 jour par kilogramme en BDT

Charts by TradingView

Résumé

Début (18 oct. 2026)226 026 BDT
Dernier (19 oct. 2026)227 527 BDT
Plus haut (19 oct. 2026)229 915 BDT
Plus bas (18 oct. 2026)226 026 BDT
Moyenne228 131 BDT
Variation+1 501,27 BDT (+0,66%)

Données historiques

PériodeOuverturePlus hautPlus basClôture
Oct 19 19:00 UTC 227 817 BDT227 817 BDT227 329 BDT227 527 BDT
Oct 19 18:00 UTC 227 626 BDT228 261 BDT227 539 BDT227 797 BDT
Oct 19 17:00 UTC 227 408 BDT227 717 BDT226 995 BDT227 590 BDT
Oct 19 16:00 UTC 227 634 BDT227 836 BDT227 245 BDT227 408 BDT
Oct 19 15:00 UTC 227 122 BDT228 098 BDT227 114 BDT227 670 BDT
Oct 19 14:00 UTC 227 781 BDT227 852 BDT226 999 BDT227 170 BDT
Oct 19 13:00 UTC 228 336 BDT228 824 BDT227 329 BDT227 884 BDT
Oct 19 12:00 UTC 228 848 BDT229 392 BDT228 257 BDT228 380 BDT
Oct 19 11:00 UTC 229 300 BDT229 669 BDT228 923 BDT228 923 BDT
Oct 19 10:00 UTC 228 777 BDT229 419 BDT228 574 BDT229 300 BDT
Oct 19 09:00 UTC 228 618 BDT228 943 BDT228 427 BDT228 816 BDT
Oct 19 08:00 UTC 228 281 BDT228 884 BDT228 110 BDT228 586 BDT
Oct 19 07:00 UTC 229 431 BDT229 840 BDT228 380 BDT228 380 BDT
Oct 19 06:00 UTC 229 800 BDT229 915 BDT228 935 BDT229 308 BDT
Oct 19 05:00 UTC 229 657 BDT229 780 BDT228 709 BDT229 729 BDT
Oct 19 04:00 UTC 229 618 BDT229 792 BDT229 050 BDT229 792 BDT
Oct 19 03:00 UTC 228 884 BDT229 788 BDT228 773 BDT229 642 BDT
Oct 19 02:00 UTC 228 122 BDT229 332 BDT227 872 BDT229 023 BDT
Oct 19 01:00 UTC 227 705 BDT228 602 BDT227 686 BDT228 439 BDT
Oct 19 00:00 UTC 227 983 BDT228 408 BDT227 634 BDT227 757 BDT
Oct 18 23:00 UTC 227 244 BDT227 763 BDT227 019 BDT227 423 BDT
Oct 18 22:00 UTC 226 026 BDT227 664 BDT226 026 BDT227 371 BDT
Oct 18 21:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 20:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT
Oct 18 19:00 UTC 226 026 BDT226 026 BDT226 026 BDT226 026 BDT

Autres périodes

3 jours 30 jours 60 jours 6 mois 1 an 2 ans 5 ans 10 ans 15 ans 20 ans 30 ans Tout l'historique

Autres unités

par Once par Gramme

Autres devises

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN