GOLDPRICEX
Dikemas kini:
Log masuk
Emas USD 4,155.00 -0.71% Perak USD 57.40 -0.11% Platinum USD 1,644.00 -0.42% Paladium USD 1,148.00 -0.17% Emas/Perak72.38 BTCUSD 82,314+1.14%

Harga Perak 1 hari setiap kilogram dalam BDT

Harga Perak dalam BDT setiap kilogram sepanjang 1 hari: dari BDT 226,026 (18 Okt 2026) ke BDT 227,745 (19 Okt 2026), berubah +0.76%. Tertinggi BDT 229,915 (19 Okt 2026), terendah BDT 226,026 (18 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam BDT

Charts by TradingView

Ringkasan

Mula (18 Okt 2026)BDT 226,026
Terkini (19 Okt 2026)BDT 227,745
Tertinggi (19 Okt 2026)BDT 229,915
Terendah (18 Okt 2026)BDT 226,026
PurataBDT 227,765
Perubahan+BDT 1,719.48 (+0.76%)

Data sejarah

TempohBukaTertinggiTerendahTutup
Oct 19 13:00 UTC BDT 228,336BDT 228,824BDT 227,527BDT 227,745
Oct 19 12:00 UTC BDT 228,848BDT 229,392BDT 228,257BDT 228,380
Oct 19 11:00 UTC BDT 229,300BDT 229,669BDT 228,923BDT 228,923
Oct 19 10:00 UTC BDT 228,777BDT 229,419BDT 228,574BDT 229,300
Oct 19 09:00 UTC BDT 228,618BDT 228,943BDT 228,427BDT 228,816
Oct 19 08:00 UTC BDT 228,281BDT 228,884BDT 228,110BDT 228,586
Oct 19 07:00 UTC BDT 229,431BDT 229,840BDT 228,380BDT 228,380
Oct 19 06:00 UTC BDT 229,800BDT 229,915BDT 228,935BDT 229,308
Oct 19 05:00 UTC BDT 229,657BDT 229,780BDT 228,709BDT 229,729
Oct 19 04:00 UTC BDT 229,618BDT 229,792BDT 229,050BDT 229,792
Oct 19 03:00 UTC BDT 228,884BDT 229,788BDT 228,773BDT 229,642
Oct 19 02:00 UTC BDT 228,122BDT 229,332BDT 227,872BDT 229,023
Oct 19 01:00 UTC BDT 227,705BDT 228,602BDT 227,686BDT 228,439
Oct 19 00:00 UTC BDT 227,983BDT 228,408BDT 227,634BDT 227,757
Oct 18 23:00 UTC BDT 227,244BDT 227,763BDT 227,019BDT 227,423
Oct 18 22:00 UTC BDT 226,026BDT 227,664BDT 226,026BDT 227,371
Oct 18 21:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 20:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 19:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 18:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 17:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 16:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 15:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 14:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026
Oct 18 13:00 UTC BDT 226,026BDT 226,026BDT 226,026BDT 226,026

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN