Harga Perak 1 hari setiap kilogram dalam IDR

Harga Perak dalam IDR setiap kilogram sepanjang 1 hari: dari IDR 33,407,544 (16 Okt 2026) ke IDR 33,080,672 (17 Okt 2026), berubah -0.98%. Tertinggi IDR 33,408,121 (16 Okt 2026), terendah IDR 32,908,374 (16 Okt 2026).

Harga Perak 1 hari setiap kilogram dalam IDR

Memuatkan…

Charts by TradingView

Ringkasan

Mula (16 Okt 2026)	IDR 33,407,544
Terkini (17 Okt 2026)	IDR 33,080,672
Tertinggi (16 Okt 2026)	IDR 33,408,121
Terendah (16 Okt 2026)	IDR 32,908,374
Purata	IDR 33,057,821
Perubahan	-IDR 326,872 (-0.98%)

Data sejarah

Tempoh	Buka	Tertinggi	Terendah	Tutup
Oct 17 07:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 06:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 05:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 04:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 03:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 02:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 01:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 17 00:00 UTC	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672	IDR 33,080,672
Oct 16 23:00 UTC	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311
Oct 16 22:00 UTC	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311	IDR 32,960,311
Oct 16 21:00 UTC	IDR 32,955,115	IDR 32,960,311	IDR 32,955,115	IDR 32,960,311
Oct 16 20:00 UTC	IDR 32,988,588	IDR 32,993,781	IDR 32,942,997	IDR 32,960,311
Oct 16 19:00 UTC	IDR 32,936,074	IDR 33,050,334	IDR 32,908,374	IDR 32,985,124
Oct 16 18:00 UTC	IDR 33,046,294	IDR 33,046,294	IDR 32,921,646	IDR 32,924,532
Oct 16 17:00 UTC	IDR 33,105,157	IDR 33,148,438	IDR 33,018,018	IDR 33,045,718
Oct 16 16:00 UTC	IDR 33,138,626	IDR 33,197,489	IDR 33,046,294	IDR 33,103,424
Oct 16 15:00 UTC	IDR 33,368,305	IDR 33,396,581	IDR 33,151,901	IDR 33,151,901
Oct 16 14:00 UTC	IDR 33,407,544	IDR 33,408,121	IDR 33,353,300	IDR 33,408,121

Tempoh lain

3 hari 30 hari 60 hari 6 bulan 1 tahun 2 tahun 5 tahun 10 tahun 15 tahun 20 tahun 30 tahun Semua data

Unit lain

setiap Auns setiap Gram

Mata wang lain

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT