Prețul argintului pe 1 zi pe kilogram în IDR

Prețul argintului în IDR pe kilogram pe 1 zi: de la 33.407.544 IDR (16 oct. 2026) la 33.080.672 IDR (17 oct. 2026), o variație de -0,98%. Maxim 33.408.121 IDR la 16 oct. 2026, minim 32.908.374 IDR la 16 oct. 2026.

Prețul argintului pe 1 zi pe kilogram în IDR

Se încarcă…

Charts by TradingView

Rezumat

Început (16 oct. 2026)	33.407.544 IDR
Ultimul (17 oct. 2026)	33.080.672 IDR
Maxim (16 oct. 2026)	33.408.121 IDR
Minim (16 oct. 2026)	32.908.374 IDR
Medie	33.063.760 IDR
Variație	-326.872 IDR (-0,98%)

Date istorice

Perioadă	Deschidere	Maxim	Minim	Închidere
Oct 17 13:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 12:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 11:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 10:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 09:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 08:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 07:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 06:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 05:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 04:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 03:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 02:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 01:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 17 00:00 UTC	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR	33.080.672 IDR
Oct 16 23:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 22:00 UTC	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR	32.960.311 IDR
Oct 16 21:00 UTC	32.955.115 IDR	32.960.311 IDR	32.955.115 IDR	32.960.311 IDR
Oct 16 20:00 UTC	32.988.588 IDR	32.993.781 IDR	32.942.997 IDR	32.960.311 IDR
Oct 16 19:00 UTC	32.936.074 IDR	33.050.334 IDR	32.908.374 IDR	32.985.124 IDR
Oct 16 18:00 UTC	33.046.294 IDR	33.046.294 IDR	32.921.646 IDR	32.924.532 IDR
Oct 16 17:00 UTC	33.105.157 IDR	33.148.438 IDR	33.018.018 IDR	33.045.718 IDR
Oct 16 16:00 UTC	33.138.626 IDR	33.197.489 IDR	33.046.294 IDR	33.103.424 IDR
Oct 16 15:00 UTC	33.368.305 IDR	33.396.581 IDR	33.151.901 IDR	33.151.901 IDR
Oct 16 14:00 UTC	33.407.544 IDR	33.408.121 IDR	33.353.300 IDR	33.408.121 IDR

Alte perioade

3 zile 30 de zile 60 de zile 6 luni 1 an 2 ani 5 ani 10 ani 15 ani 20 de ani 30 de ani Tot istoricul

Alte unități

pe Uncie pe Gram

Alte monede

USD EUR GBP INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP VND HKD KRW MXN BRL RUB NGN BDT