Prețul argintului pe 1 zi pe kilogram în RUB
Prețul argintului în RUB pe kilogram pe 1 zi: de la 156.109 RUB (16 oct. 2026) la 153.828 RUB (17 oct. 2026), o variație de -1,46%. Maxim 156.112 RUB la 16 oct. 2026, minim 153.777 RUB la 16 oct. 2026.
Rezumat
| Început (16 oct. 2026) | 156.109 RUB |
|---|---|
| Ultimul (17 oct. 2026) | 153.828 RUB |
| Maxim (16 oct. 2026) | 156.112 RUB |
| Minim (16 oct. 2026) | 153.777 RUB |
| Medie | 154.143 RUB |
| Variație | -2.281,20 RUB (-1,46%) |
Date istorice
| Perioadă | Deschidere | Maxim | Minim | Închidere |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 06:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 05:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 04:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 03:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 02:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 01:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 00:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 16 23:00 UTC | 154.019 RUB | 154.019 RUB | 154.019 RUB | 154.019 RUB |
| Oct 16 22:00 UTC | 154.019 RUB | 154.019 RUB | 154.019 RUB | 154.019 RUB |
| Oct 16 21:00 UTC | 153.995 RUB | 154.019 RUB | 153.995 RUB | 154.019 RUB |
| Oct 16 20:00 UTC | 154.151 RUB | 154.176 RUB | 153.938 RUB | 154.019 RUB |
| Oct 16 19:00 UTC | 153.906 RUB | 154.440 RUB | 153.777 RUB | 154.135 RUB |
| Oct 16 18:00 UTC | 154.421 RUB | 154.421 RUB | 153.839 RUB | 153.852 RUB |
| Oct 16 17:00 UTC | 154.696 RUB | 154.898 RUB | 154.289 RUB | 154.418 RUB |
| Oct 16 16:00 UTC | 154.853 RUB | 155.128 RUB | 154.421 RUB | 154.688 RUB |
| Oct 16 15:00 UTC | 155.926 RUB | 156.058 RUB | 154.915 RUB | 154.915 RUB |
| Oct 16 14:00 UTC | 156.109 RUB | 156.112 RUB | 155.856 RUB | 156.112 RUB |