Τιμή αργύρου 1 ημέρα ανά κιλό σε RUB
Τιμή αργύρου σε RUB ανά κιλό για 1 ημέρα: από 156.109 RUB (16 Οκτ 2026) σε 153.828 RUB (17 Οκτ 2026), μεταβολή -1,46%. Υψηλό 156.112 RUB (16 Οκτ 2026), χαμηλό 153.777 RUB (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 156.109 RUB |
|---|---|
| Τελευταία (17 Οκτ 2026) | 153.828 RUB |
| Υψηλό (16 Οκτ 2026) | 156.112 RUB |
| Χαμηλό (16 Οκτ 2026) | 153.777 RUB |
| Μέσος όρος | 154.149 RUB |
| Μεταβολή | -2.281,20 RUB (-1,46%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 07:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 06:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 05:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 04:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 03:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 02:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 01:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 17 00:00 UTC | 153.828 RUB | 153.828 RUB | 153.828 RUB | 153.828 RUB |
| Oct 16 23:00 UTC | 154.019 RUB | 154.019 RUB | 154.019 RUB | 154.019 RUB |
| Oct 16 22:00 UTC | 154.019 RUB | 154.019 RUB | 154.019 RUB | 154.019 RUB |
| Oct 16 21:00 UTC | 153.995 RUB | 154.019 RUB | 153.995 RUB | 154.019 RUB |
| Oct 16 20:00 UTC | 154.151 RUB | 154.176 RUB | 153.938 RUB | 154.019 RUB |
| Oct 16 19:00 UTC | 153.906 RUB | 154.440 RUB | 153.777 RUB | 154.135 RUB |
| Oct 16 18:00 UTC | 154.421 RUB | 154.421 RUB | 153.839 RUB | 153.852 RUB |
| Oct 16 17:00 UTC | 154.696 RUB | 154.898 RUB | 154.289 RUB | 154.418 RUB |
| Oct 16 16:00 UTC | 154.853 RUB | 155.128 RUB | 154.421 RUB | 154.688 RUB |
| Oct 16 15:00 UTC | 155.926 RUB | 156.058 RUB | 154.915 RUB | 154.915 RUB |
| Oct 16 14:00 UTC | 156.109 RUB | 156.112 RUB | 155.856 RUB | 156.112 RUB |