Τιμή αργύρου 1 ημέρα ανά κιλό σε INR
Τιμή αργύρου σε INR ανά κιλό για 1 ημέρα: από 177.004 ₹ (16 Οκτ 2026) σε 174.656 ₹ (17 Οκτ 2026), μεταβολή -1,33%. Υψηλό 177.007 ₹ (16 Οκτ 2026), χαμηλό 174.359 ₹ (16 Οκτ 2026).
Σύνοψη
| Αρχή (16 Οκτ 2026) | 177.004 ₹ |
|---|---|
| Τελευταία (17 Οκτ 2026) | 174.656 ₹ |
| Υψηλό (16 Οκτ 2026) | 177.007 ₹ |
| Χαμηλό (16 Οκτ 2026) | 174.359 ₹ |
| Μέσος όρος | 174.863 ₹ |
| Μεταβολή | -2.347,87 ₹ (-1,33%) |
Ιστορικά δεδομένα
| Περίοδος | Άνοιγμα | Υψηλό | Χαμηλό | Κλείσιμο |
|---|---|---|---|---|
| Oct 17 08:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 07:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 06:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 05:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 04:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 03:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 02:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 01:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 17 00:00 UTC | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ | 174.656 ₹ |
| Oct 16 23:00 UTC | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ |
| Oct 16 22:00 UTC | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ | 174.634 ₹ |
| Oct 16 21:00 UTC | 174.607 ₹ | 174.634 ₹ | 174.607 ₹ | 174.634 ₹ |
| Oct 16 20:00 UTC | 174.784 ₹ | 174.812 ₹ | 174.543 ₹ | 174.634 ₹ |
| Oct 16 19:00 UTC | 174.506 ₹ | 175.111 ₹ | 174.359 ₹ | 174.766 ₹ |
| Oct 16 18:00 UTC | 175.090 ₹ | 175.090 ₹ | 174.430 ₹ | 174.445 ₹ |
| Oct 16 17:00 UTC | 175.402 ₹ | 175.631 ₹ | 174.940 ₹ | 175.087 ₹ |
| Oct 16 16:00 UTC | 175.579 ₹ | 175.891 ₹ | 175.090 ₹ | 175.393 ₹ |
| Oct 16 15:00 UTC | 176.796 ₹ | 176.946 ₹ | 175.650 ₹ | 175.650 ₹ |
| Oct 16 14:00 UTC | 177.004 ₹ | 177.007 ₹ | 176.717 ₹ | 177.007 ₹ |