1天白銀價格（INR/公斤）
1天內以INR每公斤計的白銀價格：由₹174,590（2026年10月18日）至₹176,789（2026年10月19日），變動+1.26%。最高₹177,345（2026年10月19日），最低₹174,590（2026年10月18日）。
| 起始 (2026年10月18日) | ₹174,590 |
|---|
| 最新 (2026年10月19日) | ₹176,789 |
|---|
| 最高 (2026年10月19日) | ₹177,345 |
|---|
| 最低 (2026年10月18日) | ₹174,590 |
|---|
| 平均 | ₹175,643 |
|---|
| 漲跌 | +₹2,198.95 (+1.26%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 11:00 UTC |
₹176,871 | ₹177,156 | ₹176,697 | ₹176,789 |
|---|
| Oct 19 10:00 UTC |
₹176,467 | ₹176,963 | ₹176,311 | ₹176,871 |
|---|
| Oct 19 09:00 UTC |
₹176,345 | ₹176,596 | ₹176,198 | ₹176,498 |
|---|
| Oct 19 08:00 UTC |
₹176,085 | ₹176,550 | ₹175,953 | ₹176,320 |
|---|
| Oct 19 07:00 UTC |
₹176,972 | ₹177,287 | ₹176,161 | ₹176,161 |
|---|
| Oct 19 06:00 UTC |
₹177,257 | ₹177,345 | ₹176,590 | ₹176,877 |
|---|
| Oct 19 05:00 UTC |
₹177,147 | ₹177,241 | ₹176,415 | ₹177,202 |
|---|
| Oct 19 04:00 UTC |
₹177,116 | ₹177,251 | ₹176,678 | ₹177,251 |
|---|
| Oct 19 03:00 UTC |
₹176,550 | ₹177,248 | ₹176,464 | ₹177,134 |
|---|
| Oct 19 02:00 UTC |
₹175,962 | ₹176,896 | ₹175,769 | ₹176,657 |
|---|
| Oct 19 01:00 UTC |
₹175,641 | ₹176,333 | ₹175,626 | ₹176,207 |
|---|
| Oct 19 00:00 UTC |
₹175,855 | ₹176,183 | ₹175,586 | ₹175,681 |
|---|
| Oct 18 23:00 UTC |
₹175,531 | ₹175,931 | ₹175,357 | ₹175,669 |
|---|
| Oct 18 22:00 UTC |
₹174,590 | ₹175,855 | ₹174,590 | ₹175,629 |
|---|
| Oct 18 21:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 20:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 19:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 18:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 17:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 16:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 15:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 14:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 13:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 12:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|
| Oct 18 11:00 UTC |
₹174,590 | ₹174,590 | ₹174,590 | ₹174,590 |
|---|