1天白銀價格（CAD/公斤）
1天內以CAD每公斤計的白銀價格：由CA$2,597.87（2026年10月18日）至CA$2,622.02（2026年10月19日），變動+0.93%。最高CA$2,632.97（2026年10月19日），最低CA$2,597.87（2026年10月18日）。
| 起始 (2026年10月18日) | CA$2,597.87 |
|---|
| 最新 (2026年10月19日) | CA$2,622.02 |
|---|
| 最高 (2026年10月19日) | CA$2,632.97 |
|---|
| 最低 (2026年10月18日) | CA$2,597.87 |
|---|
| 平均 | CA$2,609.02 |
|---|
| 漲跌 | +CA$24.15 (+0.93%) |
|---|
| 期間 | 開盤 | 最高 | 最低 | 收盤 |
|---|
| Oct 19 10:00 UTC |
CA$2,619.93 | CA$2,622.02 | CA$2,619.93 | CA$2,622.02 |
|---|
| Oct 19 09:00 UTC |
CA$2,618.12 | CA$2,621.84 | CA$2,615.94 | CA$2,620.39 |
|---|
| Oct 19 08:00 UTC |
CA$2,614.25 | CA$2,621.16 | CA$2,612.30 | CA$2,617.75 |
|---|
| Oct 19 07:00 UTC |
CA$2,627.43 | CA$2,632.11 | CA$2,615.39 | CA$2,615.39 |
|---|
| Oct 19 06:00 UTC |
CA$2,631.66 | CA$2,632.97 | CA$2,621.75 | CA$2,626.02 |
|---|
| Oct 19 05:00 UTC |
CA$2,630.02 | CA$2,631.43 | CA$2,619.16 | CA$2,630.84 |
|---|
| Oct 19 04:00 UTC |
CA$2,629.57 | CA$2,631.56 | CA$2,623.07 | CA$2,631.56 |
|---|
| Oct 19 03:00 UTC |
CA$2,621.16 | CA$2,631.52 | CA$2,619.89 | CA$2,629.84 |
|---|
| Oct 19 02:00 UTC |
CA$2,612.44 | CA$2,626.29 | CA$2,609.57 | CA$2,622.75 |
|---|
| Oct 19 01:00 UTC |
CA$2,607.67 | CA$2,617.93 | CA$2,607.44 | CA$2,616.07 |
|---|
| Oct 19 00:00 UTC |
CA$2,610.85 | CA$2,615.71 | CA$2,606.85 | CA$2,608.26 |
|---|
| Oct 18 23:00 UTC |
CA$2,611.88 | CA$2,617.84 | CA$2,609.29 | CA$2,613.93 |
|---|
| Oct 18 22:00 UTC |
CA$2,597.87 | CA$2,616.70 | CA$2,597.87 | CA$2,613.34 |
|---|
| Oct 18 21:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 20:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 19:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 18:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 17:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 16:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 15:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 14:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 13:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 12:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 11:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|
| Oct 18 10:00 UTC |
CA$2,597.87 | CA$2,597.87 | CA$2,597.87 | CA$2,597.87 |
|---|