1天白銀價格（GBP/公斤）

1天內以GBP每公斤計的白銀價格：由£1,378.79（2026年10月18日）至£1,391.63（2026年10月19日），變動+0.93%。最高£1,397.20（2026年10月19日），最低£1,378.79（2026年10月18日）。

1天白銀價格（GBP/公斤）

載入中…

Charts by TradingView

概要

起始 (2026年10月18日)	£1,378.79
最新 (2026年10月19日)	£1,391.63
最高 (2026年10月19日)	£1,397.20
最低 (2026年10月18日)	£1,378.79
平均	£1,382.23
漲跌	+£12.83 (+0.93%)

歷史資料

期間	開盤	最高	最低	收盤
Oct 19 05:00 UTC	£1,396.38	£1,396.81	£1,391.63	£1,391.63
Oct 19 04:00 UTC	£1,396.14	£1,397.20	£1,392.69	£1,397.20
Oct 19 03:00 UTC	£1,391.67	£1,397.17	£1,391.00	£1,396.28
Oct 19 02:00 UTC	£1,387.04	£1,394.40	£1,385.52	£1,392.52
Oct 19 01:00 UTC	£1,384.51	£1,389.96	£1,384.39	£1,388.97
Oct 19 00:00 UTC	£1,386.20	£1,388.78	£1,384.08	£1,384.82
Oct 18 23:00 UTC	£1,386.23	£1,389.39	£1,384.85	£1,387.31
Oct 18 22:00 UTC	£1,378.79	£1,388.79	£1,378.79	£1,387.00
Oct 18 21:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 20:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 19:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 18:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 17:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 16:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 15:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 14:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 13:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 12:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 11:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 10:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 09:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 08:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 07:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 06:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79
Oct 18 05:00 UTC	£1,378.79	£1,378.79	£1,378.79	£1,378.79

其他期間

3天 30天 60天 6個月 1年 2年 5年 10年 15年 20年 30年全部資料

其他單位

每盎司每克

其他貨幣

USD EUR INR AED SAR CAD AUD CHF JPY CNY PKR MYR SGD TRY ZAR EGP QAR KWD THB PHP IDR VND HKD KRW MXN BRL RUB NGN BDT