Giá bạc 1 ngày mỗi kilôgam bằng GBP
Giá bạc bằng GBP mỗi kilôgam trong 1 ngày: từ 1.378,78 £ (17 thg 10, 2026) đến 1.378,79 £ (18 thg 10, 2026), thay đổi +0,00%. Cao nhất 1.378,79 £ (18 thg 10, 2026), thấp nhất 1.378,78 £ (17 thg 10, 2026).
Tóm tắt
| Bắt đầu (17 thg 10, 2026) | 1.378,78 £ |
|---|---|
| Mới nhất (18 thg 10, 2026) | 1.378,79 £ |
| Cao nhất (18 thg 10, 2026) | 1.378,79 £ |
| Thấp nhất (17 thg 10, 2026) | 1.378,78 £ |
| Trung bình | 1.378,79 £ |
| Thay đổi | +0,0110 £ (+0,00%) |
Dữ liệu lịch sử
| Kỳ | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa |
|---|---|---|---|---|
| Oct 18 11:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 10:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 09:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 08:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 07:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 06:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 05:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 01:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 18 00:00 UTC | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ | 1.378,79 £ |
| Oct 17 23:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 22:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 21:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 20:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 19:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 18:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 17:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 16:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 15:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 14:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 13:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 12:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |
| Oct 17 11:00 UTC | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ | 1.378,78 £ |