ราคาเงิน 1 วัน ต่อกิโลกรัม เป็น GBP
ราคาเงินเป็น GBP ต่อกิโลกรัม ในช่วง 1 วัน: จาก £1,384.25 (16 ต.ค. 2026) เป็น £1,378.78 (17 ต.ค. 2026) เปลี่ยนแปลง -0.39% สูงสุด £1,388.47 (16 ต.ค. 2026) ต่ำสุด £1,378.78 (17 ต.ค. 2026)
สรุป
| เริ่มต้น (16 ต.ค. 2026) | £1,384.25 |
|---|---|
| ล่าสุด (17 ต.ค. 2026) | £1,378.78 |
| สูงสุด (16 ต.ค. 2026) | £1,388.47 |
| ต่ำสุด (17 ต.ค. 2026) | £1,378.78 |
| เฉลี่ย | £1,380.17 |
| เปลี่ยนแปลง | -£5.47 (-0.39%) |
ข้อมูลย้อนหลัง
| ช่วงเวลา | ราคาเปิด | สูงสุด | ต่ำสุด | ราคาปิด |
|---|---|---|---|---|
| Oct 17 18:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 17:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 16:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 15:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 14:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 13:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 12:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 11:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 10:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 09:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 08:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 07:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 06:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 05:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 04:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 03:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 02:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 01:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 17 00:00 UTC | £1,378.78 | £1,378.78 | £1,378.78 | £1,378.78 |
| Oct 16 23:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 22:00 UTC | £1,384.68 | £1,384.68 | £1,384.68 | £1,384.68 |
| Oct 16 21:00 UTC | £1,384.47 | £1,384.68 | £1,384.47 | £1,384.68 |
| Oct 16 20:00 UTC | £1,385.87 | £1,386.09 | £1,383.96 | £1,384.68 |
| Oct 16 19:00 UTC | £1,383.67 | £1,388.47 | £1,382.50 | £1,385.73 |
| Oct 16 18:00 UTC | £1,384.25 | £1,385.68 | £1,383.06 | £1,383.18 |